| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2008 | INR | 201 | 202 | 190.5 | 192 | 192 | -11.7 (-5.74%) | 119,307 |
| 20 Jun 2008 | INR | 215 | 217.5 | 202 | 203.7 | 203.7 | -9.8 (-4.59%) | 78,662 |
| 19 Jun 2008 | INR | 217 | 217 | 210.1 | 213.5 | 213.5 | -4.5 (-2.06%) | 52,221 |
| 18 Jun 2008 | INR | 216.15 | 230 | 216.1 | 218 | 218 | -6.65 (-2.96%) | 76,991 |
| 17 Jun 2008 | INR | 218 | 228.5 | 218 | 224.65 | 224.65 | +5.75 (+2.63%) | 135,860 |
| 16 Jun 2008 | INR | 203 | 219 | 203 | 218.9 | 218.9 | +14.4 (+7.04%) | 112,237 |
| 13 Jun 2008 | INR | 197 | 209.7 | 197 | 204.5 | 204.5 | +3.45 (+1.72%) | 102,790 |
| 12 Jun 2008 | INR | 199 | 204.7 | 195 | 201.05 | 201.05 | +0.3 (+0.15%) | 59,369 |
| 11 Jun 2008 | INR | 192.3 | 207 | 192.3 | 200.75 | 200.75 | +2.75 (+1.39%) | 52,231 |
| 10 Jun 2008 | INR | 200 | 203 | 193.55 | 198 | 198 | -3.3 (-1.64%) | 62,324 |
| 9 Jun 2008 | INR | 194.8 | 205 | 194.8 | 201.3 | 201.3 | -6.4 (-3.08%) | 107,589 |
| 6 Jun 2008 | INR | 214.25 | 218.95 | 206 | 207.7 | 207.7 | -9.1 (-4.20%) | 64,195 |
| 5 Jun 2008 | INR | 202.2 | 218 | 202.2 | 216.8 | 216.8 | +13.8 (+6.80%) | 104,902 |
| 4 Jun 2008 | INR | 194 | 214.9 | 194 | 203 | 203 | -6.5 (-3.10%) | 79,525 |
| 3 Jun 2008 | INR | 208.15 | 214 | 200 | 209.5 | 209.5 | -6.5 (-3.01%) | 114,910 |
| 2 Jun 2008 | INR | 218 | 227 | 213 | 216 | 216 | -1 (-0.46%) | 123,027 |
| 30 May 2008 | INR | 211.15 | 220.75 | 211.15 | 217 | 217 | -0.5 (-0.23%) | 69,514 |
| 29 May 2008 | INR | 212.35 | 224.8 | 212.35 | 217.5 | 217.5 | +0.5 (+0.23%) | 101,880 |
| 28 May 2008 | INR | 211.4 | 221.95 | 209.5 | 217 | 217 | -0.5 (-0.23%) | 140,675 |
| 27 May 2008 | INR | 222 | 227.5 | 216.5 | 217.5 | 217.5 | -7.4 (-3.29%) | 116,690 |
| 26 May 2008 | INR | 216.8 | 225 | 216.8 | 224.9 | 224.9 | -4.2 (-1.83%) | 162,581 |
| 23 May 2008 | INR | 226.4 | 240.5 | 226.4 | 229.1 | 229.1 | -5.6 (-2.39%) | 136,343 |
| 22 May 2008 | INR | 227.15 | 245 | 227.15 | 234.7 | 234.7 | -10.25 (-4.18%) | 152,940 |
| 21 May 2008 | INR | 228.55 | 252.5 | 228.55 | 244.95 | 244.95 | +7.95 (+3.35%) | 608,316 |
| 20 May 2008 | INR | 216.5 | 243 | 216.5 | 237 | 237 | +5.3 (+2.29%) | 254,515 |
| 16 May 2008 | INR | 225.3 | 236.95 | 222.15 | 231.7 | 231.7 | +2.9 (+1.27%) | 313,203 |
| 15 May 2008 | INR | 223 | 233.9 | 223 | 228.8 | 228.8 | +5.8 (+2.60%) | 291,648 |
| 14 May 2008 | INR | 206.1 | 226.5 | 206.1 | 223 | 223 | +8.2 (+3.82%) | 211,415 |
| 13 May 2008 | INR | 209.1 | 227 | 209.1 | 214.8 | 214.8 | -3.2 (-1.47%) | 149,693 |
| 12 May 2008 | INR | 212 | 219.5 | 205.25 | 218 | 218 | +0.6 (+0.28%) | 206,988 |
