| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2008 | INR | 210.05 | 232 | 210.05 | 217.4 | 217.4 | -7.5 (-3.33%) | 183,724 |
| 8 May 2008 | INR | 220.05 | 234.25 | 220.05 | 224.9 | 224.9 | -9.05 (-3.87%) | 198,763 |
| 7 May 2008 | INR | 211.7 | 235 | 211.7 | 233.95 | 233.95 | +17.3 (+7.99%) | 827,297 |
| 6 May 2008 | INR | 214.05 | 226.65 | 214.05 | 216.65 | 216.65 | -0.35 (-0.16%) | 287,703 |
| 5 May 2008 | INR | 223.05 | 227.9 | 214.05 | 217 | 217 | -9.75 (-4.30%) | 248,896 |
| 2 May 2008 | INR | 224.05 | 234.8 | 222 | 226.75 | 226.75 | +3.2 (+1.43%) | 294,206 |
| 30 Apr 2008 | INR | 205.35 | 239.95 | 205.35 | 223.55 | 223.55 | +16.55 (+8.00%) | 1,212,103 |
| 29 Apr 2008 | INR | 201.25 | 209.75 | 201 | 207 | 207 | +7 (+3.50%) | 277,184 |
| 28 Apr 2008 | INR | 192.05 | 205.9 | 190.2 | 200 | 200 | +4.5 (+2.30%) | 340,660 |
| 25 Apr 2008 | INR | 194 | 199 | 187.35 | 195.5 | 195.5 | +1.5 (+0.77%) | 283,286 |
| 24 Apr 2008 | INR | 188.9 | 198.9 | 188 | 194 | 194 | +5.1 (+2.70%) | 429,303 |
| 23 Apr 2008 | INR | 185.8 | 193 | 178.35 | 188.9 | 188.9 | +5.9 (+3.22%) | 366,910 |
| 22 Apr 2008 | INR | 180.1 | 186.9 | 177 | 183 | 183 | -3 (-1.61%) | 472,804 |
| 21 Apr 2008 | INR | 161.05 | 188 | 159.1 | 186 | 186 | +25.6 (+15.96%) | 1,089,045 |
| 17 Apr 2008 | INR | 156.1 | 165.6 | 156.1 | 160.4 | 160.4 | -1 (-0.62%) | 228,735 |
| 16 Apr 2008 | INR | 169 | 173.8 | 158.85 | 161.4 | 161.4 | -6.5 (-3.87%) | 488,924 |
| 15 Apr 2008 | INR | 142.25 | 169 | 142.1 | 167.9 | 167.9 | +21.3 (+14.53%) | 751,094 |
| 11 Apr 2008 | INR | 141.1 | 148.85 | 141.1 | 146.6 | 146.6 | +0.6 (+0.41%) | 80,677 |
| 10 Apr 2008 | INR | 140.05 | 149.9 | 140.05 | 146 | 146 | -0.95 (-0.65%) | 95,351 |
| 9 Apr 2008 | INR | 135.5 | 152 | 135.5 | 146.95 | 146.95 | +2.8 (+1.94%) | 102,292 |
| 8 Apr 2008 | INR | 135.15 | 146.1 | 135.15 | 144.15 | 144.15 | -1.85 (-1.27%) | 71,203 |
| 7 Apr 2008 | INR | 134.8 | 149 | 134.8 | 146 | 146 | +1.5 (+1.04%) | 124,931 |
| 4 Apr 2008 | INR | 150 | 150.7 | 143.1 | 144.5 | 144.5 | -4.55 (-3.05%) | 141,775 |
| 3 Apr 2008 | INR | 155 | 155 | 149.05 | 149.05 | 149.05 | -2.5 (-1.65%) | 120,113 |
| 2 Apr 2008 | INR | 153 | 159.7 | 151 | 151.55 | 151.55 | +2.55 (+1.71%) | 261,962 |
| 1 Apr 2008 | INR | 150.9 | 158.7 | 147.7 | 149 | 149 | -1.9 (-1.26%) | 193,798 |
| 31 Mar 2008 | INR | 152.55 | 165 | 150 | 150.9 | 150.9 | -7.35 (-4.64%) | 243,324 |
| 28 Mar 2008 | INR | 147.7 | 166.4 | 147.35 | 158.25 | 158.25 | +10.55 (+7.14%) | 492,251 |
| 27 Mar 2008 | INR | 152.8 | 154.5 | 145.8 | 147.7 | 147.7 | -3.3 (-2.19%) | 171,979 |
| 26 Mar 2008 | INR | 154 | 166 | 150.25 | 151 | 151 | -3 (-1.95%) | 126,936 |
