| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2008 | INR | 149 | 159.5 | 149 | 154 | 154 | +5 (+3.36%) | 117,582 |
| 24 Mar 2008 | INR | 151 | 159 | 148 | 149 | 149 | -6 (-3.87%) | 116,442 |
| 19 Mar 2008 | INR | 174.8 | 176.85 | 155 | 155 | 155 | -9.5 (-5.78%) | 93,761 |
| 18 Mar 2008 | INR | 145.8 | 173.5 | 145.8 | 164.5 | 164.5 | +8 (+5.11%) | 179,341 |
| 17 Mar 2008 | INR | 170 | 176.85 | 148 | 156.5 | 156.5 | -25 (-13.77%) | 172,864 |
| 14 Mar 2008 | INR | 194 | 198.5 | 174.5 | 181.5 | 181.5 | -11.6 (-6.01%) | 218,708 |
| 13 Mar 2008 | INR | 198 | 211 | 192.05 | 193.1 | 193.1 | -14.35 (-6.92%) | 86,023 |
| 12 Mar 2008 | INR | 218.8 | 218.8 | 205 | 207.45 | 207.45 | -2.5 (-1.19%) | 62,313 |
| 11 Mar 2008 | INR | 203.1 | 217.15 | 203.1 | 209.95 | 209.95 | +1.95 (+0.94%) | 88,792 |
| 10 Mar 2008 | INR | 190.1 | 214 | 190.1 | 208 | 208 | +5.85 (+2.89%) | 124,257 |
| 7 Mar 2008 | INR | 200.05 | 214 | 200.05 | 202.15 | 202.15 | -14.75 (-6.80%) | 111,700 |
| 5 Mar 2008 | INR | 209 | 222 | 209 | 216.9 | 216.9 | +3.4 (+1.59%) | 136,250 |
| 4 Mar 2008 | INR | 220.05 | 230.2 | 208 | 213.5 | 213.5 | -13.55 (-5.97%) | 176,573 |
| 3 Mar 2008 | INR | 215.6 | 237.1 | 215.6 | 227.05 | 227.05 | +1.05 (+0.46%) | 311,782 |
| 29 Feb 2008 | INR | 206.15 | 245.95 | 206.15 | 226 | 226 | -4.25 (-1.85%) | 576,236 |
| 28 Feb 2008 | INR | 230 | 235.7 | 221.1 | 230.25 | 230.25 | +3.2 (+1.41%) | 422,108 |
| 27 Feb 2008 | INR | 224 | 244.95 | 224 | 227.05 | 227.05 | +4.55 (+2.04%) | 890,298 |
| 26 Feb 2008 | INR | 206.25 | 238.9 | 206.25 | 222.5 | 222.5 | +18.35 (+8.99%) | 797,080 |
| 25 Feb 2008 | INR | 200.15 | 209.95 | 200.15 | 204.15 | 204.15 | -1.2 (-0.58%) | 15,586 |
| 22 Feb 2008 | INR | 204 | 211 | 204 | 205.35 | 205.35 | -4.5 (-2.14%) | 98,938 |
| 21 Feb 2008 | INR | 211 | 216 | 206.2 | 209.85 | 209.85 | -0.05 (-0.02%) | 21,155 |
| 20 Feb 2008 | INR | 205.1 | 215.3 | 205.1 | 209.9 | 209.9 | -3.4 (-1.59%) | 18,332 |
| 19 Feb 2008 | INR | 205.8 | 222 | 205.8 | 213.3 | 213.3 | -1.7 (-0.79%) | 16,969 |
| 18 Feb 2008 | INR | 212 | 223.95 | 212 | 215 | 215 | +2 (+0.94%) | 21,974 |
| 15 Feb 2008 | INR | 209 | 218.75 | 209 | 213 | 213 | -4 (-1.84%) | 18,391 |
| 14 Feb 2008 | INR | 209 | 217.75 | 205.1 | 217 | 217 | +13.5 (+6.63%) | 25,464 |
| 13 Feb 2008 | INR | 196.15 | 206.95 | 196.15 | 203.5 | 203.5 | +1.6 (+0.79%) | 44,676 |
| 12 Feb 2008 | INR | 204 | 208.8 | 198.5 | 201.9 | 201.9 | +1.7 (+0.85%) | 40,624 |
| 11 Feb 2008 | INR | 211.05 | 218.9 | 200 | 200.2 | 200.2 | -17.3 (-7.95%) | 59,981 |
| 8 Feb 2008 | INR | 212 | 228.9 | 212 | 217.5 | 217.5 | -5.8 (-2.60%) | 39,969 |
