| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2008 | INR | 230 | 238.05 | 223 | 223.3 | 223.3 | -6.7 (-2.91%) | 48,908 |
| 6 Feb 2008 | INR | 211.95 | 233 | 211.95 | 230 | 230 | -3 (-1.29%) | 32,109 |
| 5 Feb 2008 | INR | 228.15 | 238.95 | 228.15 | 233 | 233 | -4 (-1.69%) | 29,978 |
| 4 Feb 2008 | INR | 230 | 244.45 | 230 | 237 | 237 | +11 (+4.87%) | 55,003 |
| 1 Feb 2008 | INR | 215.2 | 235.15 | 215.2 | 226 | 226 | -4.05 (-1.76%) | 36,641 |
| 31 Jan 2008 | INR | 229 | 240 | 221 | 230.05 | 230.05 | -5.95 (-2.52%) | 98,175 |
| 30 Jan 2008 | INR | 222 | 249.8 | 222 | 236 | 236 | -7.05 (-2.90%) | 55,940 |
| 29 Jan 2008 | INR | 238.5 | 250 | 238.5 | 243.05 | 243.05 | +5.65 (+2.38%) | 43,365 |
| 28 Jan 2008 | INR | 214.95 | 241 | 214.95 | 237.4 | 237.4 | +7.4 (+3.22%) | 71,379 |
| 25 Jan 2008 | INR | 206 | 230 | 206 | 230 | 230 | +25 (+12.20%) | 79,032 |
| 24 Jan 2008 | INR | 220 | 231.7 | 202 | 205 | 205 | -15 (-6.82%) | 56,447 |
| 23 Jan 2008 | INR | 180 | 232 | 180 | 220 | 220 | +27.1 (+14.05%) | 79,746 |
| 22 Jan 2008 | INR | 215.1 | 227.9 | 185.4 | 192.9 | 192.9 | -33.6 (-14.83%) | 59,971 |
| 21 Jan 2008 | INR | 235.1 | 247 | 215 | 226.5 | 226.5 | -13.5 (-5.63%) | 213,589 |
| 18 Jan 2008 | INR | 245.1 | 253.9 | 235 | 240 | 240 | -14.9 (-5.85%) | 86,934 |
| 17 Jan 2008 | INR | 253 | 260.45 | 248.6 | 254.9 | 254.9 | +6.8 (+2.74%) | 55,051 |
| 16 Jan 2008 | INR | 241.1 | 257.2 | 241.1 | 248.1 | 248.1 | -5.4 (-2.13%) | 220,391 |
| 15 Jan 2008 | INR | 259 | 264.8 | 249.25 | 253.5 | 253.5 | -6.5 (-2.50%) | 64,394 |
| 14 Jan 2008 | INR | 230.2 | 260 | 230.2 | 260 | 260 | +6.95 (+2.75%) | 59,852 |
| 11 Jan 2008 | INR | 241.3 | 258 | 241.3 | 253.05 | 253.05 | +1.55 (+0.62%) | 97,457 |
| 10 Jan 2008 | INR | 255.95 | 268.8 | 249.05 | 251.5 | 251.5 | -15.5 (-5.81%) | 115,349 |
| 9 Jan 2008 | INR | 272 | 274 | 257.5 | 267 | 267 | -2.55 (-0.95%) | 149,016 |
| 8 Jan 2008 | INR | 284.25 | 294 | 265.1 | 269.55 | 269.55 | -11.7 (-4.16%) | 276,113 |
| 7 Jan 2008 | INR | 265 | 293.8 | 259.9 | 281.25 | 281.25 | +19.15 (+7.31%) | 748,812 |
| 4 Jan 2008 | INR | 265 | 271.9 | 262 | 262.1 | 262.1 | -2.9 (-1.09%) | 245,914 |
| 3 Jan 2008 | INR | 252 | 271 | 250 | 265 | 265 | +10 (+3.92%) | 407,204 |
| 2 Jan 2008 | INR | 256 | 264 | 248 | 255 | 255 | -0.7 (-0.27%) | 250,860 |
| 1 Jan 2008 | INR | 251 | 258.75 | 249.05 | 255.7 | 255.7 | +8.7 (+3.52%) | 143,603 |
| 31 Dec 2007 | INR | 254.7 | 257 | 245 | 247 | 247 | +1 (+0.41%) | 194,371 |
| 28 Dec 2007 | INR | 243 | 249.9 | 240 | 246 | 246 | +3.5 (+1.44%) | 275,778 |
