| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2007 | INR | 182 | 188 | 182 | 185.2 | 185.2 | +4.25 (+2.35%) | 55,036 |
| 17 Aug 2007 | INR | 177.5 | 183 | 171.05 | 180.95 | 180.95 | 0.0 (0.0%) | 93,875 |
| 16 Aug 2007 | INR | 172.7 | 184 | 172.7 | 180.95 | 180.95 | -1.05 (-0.58%) | 102,086 |
| 14 Aug 2007 | INR | 178 | 184.8 | 177.2 | 182 | 182 | +1.8 (+1.00%) | 50,180 |
| 13 Aug 2007 | INR | 175.1 | 185.8 | 175.1 | 180.2 | 180.2 | -2.2 (-1.21%) | 47,742 |
| 10 Aug 2007 | INR | 174.25 | 183.6 | 172.85 | 182.4 | 182.4 | -1.5 (-0.82%) | 100,993 |
| 9 Aug 2007 | INR | 191 | 192 | 180.2 | 183.9 | 183.9 | -4.1 (-2.18%) | 80,980 |
| 8 Aug 2007 | INR | 191 | 195.5 | 187.05 | 188 | 188 | -2 (-1.05%) | 86,880 |
| 7 Aug 2007 | INR | 192 | 196 | 190 | 190 | 190 | -1.9 (-0.99%) | 68,721 |
| 6 Aug 2007 | INR | 184.5 | 192 | 183 | 191.9 | 191.9 | -0.3 (-0.16%) | 98,491 |
| 3 Aug 2007 | INR | 193.85 | 197.9 | 190.55 | 192.2 | 192.2 | +3.15 (+1.67%) | 82,250 |
| 2 Aug 2007 | INR | 186.25 | 198 | 185 | 189.05 | 189.05 | -3.5 (-1.82%) | 212,566 |
| 1 Aug 2007 | INR | 200 | 200 | 192.55 | 192.55 | 192.55 | -10.15 (-5.01%) | 203,058 |
| 31 Jul 2007 | INR | 204 | 213.95 | 202 | 202.7 | 202.7 | -1.9 (-0.93%) | 336,454 |
| 30 Jul 2007 | INR | 188.3 | 204.6 | 188.3 | 204.6 | 204.6 | +7.9 (+4.02%) | 541,679 |
| 27 Jul 2007 | INR | 195 | 199.4 | 188.2 | 196.7 | 196.7 | -0.3 (-0.15%) | 373,148 |
| 26 Jul 2007 | INR | 192 | 201.9 | 192 | 197 | 197 | +5.85 (+3.06%) | 583,908 |
| 25 Jul 2007 | INR | 179.7 | 194 | 174.1 | 191.15 | 191.15 | +14.15 (+7.99%) | 677,662 |
| 24 Jul 2007 | INR | 182.4 | 188 | 176.65 | 177 | 177 | -2.4 (-1.34%) | 341,345 |
| 23 Jul 2007 | INR | 174 | 183 | 166.5 | 179.4 | 179.4 | +8.3 (+4.85%) | 445,159 |
| 20 Jul 2007 | INR | 175 | 175.65 | 169.5 | 171.1 | 171.1 | -2.85 (-1.64%) | 119,505 |
| 19 Jul 2007 | INR | 166.5 | 178 | 166.5 | 173.95 | 173.95 | +1.7 (+0.99%) | 140,437 |
| 18 Jul 2007 | INR | 166.05 | 178.8 | 164.5 | 172.25 | 172.25 | +5.5 (+3.30%) | 212,684 |
| 17 Jul 2007 | INR | 170 | 175.6 | 165.75 | 166.75 | 166.75 | -6.35 (-3.67%) | 116,762 |
| 16 Jul 2007 | INR | 152.1 | 177.9 | 152.1 | 173.1 | 173.1 | +8.95 (+5.45%) | 332,052 |
| 13 Jul 2007 | INR | 174.4 | 174.4 | 162.1 | 164.15 | 164.15 | -8.9 (-5.14%) | 207,070 |
| 12 Jul 2007 | INR | 171 | 174.8 | 168.1 | 173.05 | 173.05 | +3.05 (+1.79%) | 193,782 |
| 11 Jul 2007 | INR | 173 | 181.8 | 168.05 | 170 | 170 | -4.6 (-2.63%) | 493,708 |
| 10 Jul 2007 | INR | 168 | 183 | 164 | 174.6 | 174.6 | +7.75 (+4.64%) | 929,212 |
| 9 Jul 2007 | INR | 153.1 | 166.85 | 153.1 | 166.85 | 166.85 | +15.95 (+10.57%) | 540,134 |
