| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2021 | INR | 2.7 | 2.9 | 2.7 | 2.85 | 2.85 | +0.05 (+1.79%) | 7,268 |
| 9 Sep 2021 | INR | 2.75 | 2.85 | 2.75 | 2.8 | 2.8 | -0.05 (-1.75%) | 7,368 |
| 8 Sep 2021 | INR | 2.85 | 2.85 | 2.7 | 2.85 | 2.85 | +0.1 (+3.64%) | 25,128 |
| 7 Sep 2021 | INR | 2.7 | 2.8 | 2.65 | 2.75 | 2.75 | 0.0 (0.0%) | 20,156 |
| 6 Sep 2021 | INR | 2.75 | 2.85 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 21,717 |
| 3 Sep 2021 | INR | 2.85 | 2.85 | 2.65 | 2.75 | 2.75 | 0.0 (0.0%) | 10,697 |
| 2 Sep 2021 | INR | 2.75 | 2.85 | 2.75 | 2.75 | 2.75 | -0.1 (-3.51%) | 37,180 |
| 1 Sep 2021 | INR | 2.95 | 2.95 | 2.75 | 2.85 | 2.85 | 0.0 (0.0%) | 7,773 |
| 31 Aug 2021 | INR | 2.8 | 3 | 2.8 | 2.85 | 2.85 | -0.05 (-1.72%) | 18,934 |
| 30 Aug 2021 | INR | 3 | 3 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 24,802 |
| 27 Aug 2021 | INR | 3 | 3 | 2.9 | 2.9 | 2.9 | -0.05 (-1.69%) | 8,855 |
| 26 Aug 2021 | INR | 2.8 | 3 | 2.8 | 2.95 | 2.95 | +0.05 (+1.72%) | 6,300 |
| 25 Aug 2021 | INR | 2.75 | 2.95 | 2.75 | 2.9 | 2.9 | +0.05 (+1.75%) | 20,594 |
| 24 Aug 2021 | INR | 2.75 | 2.85 | 2.65 | 2.85 | 2.85 | +0.1 (+3.64%) | 15,772 |
| 23 Aug 2021 | INR | 2.75 | 2.75 | 2.65 | 2.75 | 2.75 | 0.0 (0.0%) | 11,219 |
| 20 Aug 2021 | INR | 2.75 | 2.85 | 2.75 | 2.75 | 2.75 | -0.1 (-3.51%) | 21,424 |
| 18 Aug 2021 | INR | 2.85 | 3 | 2.85 | 2.85 | 2.85 | -0.1 (-3.39%) | 17,333 |
| 17 Aug 2021 | INR | 3 | 3.15 | 2.9 | 2.95 | 2.95 | -0.1 (-3.28%) | 39,008 |
| 16 Aug 2021 | INR | 3.05 | 3.3 | 3.05 | 3.05 | 3.05 | -0.15 (-4.69%) | 23,061 |
| 13 Aug 2021 | INR | 2.95 | 3.2 | 2.95 | 3.2 | 3.2 | +0.15 (+4.92%) | 39,219 |
| 12 Aug 2021 | INR | 3.2 | 3.2 | 3.05 | 3.05 | 3.05 | -0.15 (-4.69%) | 19,963 |
| 11 Aug 2021 | INR | 3.35 | 3.35 | 3.2 | 3.2 | 3.2 | -0.15 (-4.48%) | 1,386 |
| 10 Aug 2021 | INR | 3.4 | 3.45 | 3.35 | 3.35 | 3.35 | -0.15 (-4.29%) | 30,370 |
| 9 Aug 2021 | INR | 3.5 | 3.6 | 3.4 | 3.5 | 3.5 | 0.0 (0.0%) | 19,715 |
| 6 Aug 2021 | INR | 3.55 | 3.55 | 3.35 | 3.5 | 3.5 | +0.1 (+2.94%) | 15,783 |
| 5 Aug 2021 | INR | 3.45 | 3.55 | 3.4 | 3.4 | 3.4 | -0.05 (-1.45%) | 13,088 |
| 4 Aug 2021 | INR | 3.5 | 3.7 | 3.4 | 3.45 | 3.45 | -0.1 (-2.82%) | 34,240 |
| 3 Aug 2021 | INR | 3.5 | 3.65 | 3.5 | 3.55 | 3.55 | +0.05 (+1.43%) | 23,155 |
| 2 Aug 2021 | INR | 3.35 | 3.5 | 3.2 | 3.5 | 3.5 | +0.15 (+4.48%) | 45,483 |
| 30 Jul 2021 | INR | 3.4 | 3.4 | 3.25 | 3.35 | 3.35 | 0.0 (0.0%) | 15,086 |
