| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2007 | INR | 116 | 121 | 113.8 | 120 | 120 | +5.15 (+4.48%) | 49,238 |
| 10 Apr 2007 | INR | 115 | 117.35 | 113.6 | 114.85 | 114.85 | -0.65 (-0.56%) | 33,390 |
| 9 Apr 2007 | INR | 113.9 | 115.6 | 112 | 115.5 | 115.5 | +2.1 (+1.85%) | 20,745 |
| 5 Apr 2007 | INR | 111 | 115 | 110.25 | 113.4 | 113.4 | +1.85 (+1.66%) | 18,630 |
| 4 Apr 2007 | INR | 110.2 | 115 | 110.2 | 111.55 | 111.55 | +0.45 (+0.41%) | 19,510 |
| 3 Apr 2007 | INR | 103.5 | 111.1 | 103.5 | 111.1 | 111.1 | +5.5 (+5.21%) | 22,909 |
| 2 Apr 2007 | INR | 109 | 109.9 | 105 | 105.6 | 105.6 | -4.5 (-4.09%) | 17,859 |
| 30 Mar 2007 | INR | 113.95 | 113.95 | 110 | 110.1 | 110.1 | +1.1 (+1.01%) | 16,112 |
| 29 Mar 2007 | INR | 108 | 112 | 108 | 109 | 109 | -2.8 (-2.50%) | 13,875 |
| 28 Mar 2007 | INR | 113 | 117.5 | 111.8 | 111.8 | 111.8 | -4.7 (-4.03%) | 11,868 |
| 26 Mar 2007 | INR | 117 | 118.7 | 115.65 | 116.5 | 116.5 | -1 (-0.85%) | 23,681 |
| 23 Mar 2007 | INR | 116 | 117.5 | 112.5 | 117.5 | 117.5 | +1.95 (+1.69%) | 45,822 |
| 22 Mar 2007 | INR | 119.95 | 123 | 112.6 | 115.55 | 115.55 | -3.45 (-2.90%) | 121,193 |
| 21 Mar 2007 | INR | 116.1 | 119 | 114.55 | 119 | 119 | +2.9 (+2.50%) | 44,982 |
| 20 Mar 2007 | INR | 116.9 | 118.7 | 114.15 | 116.1 | 116.1 | +2.75 (+2.43%) | 41,539 |
| 19 Mar 2007 | INR | 106 | 113.35 | 106 | 113.35 | 113.35 | +2.4 (+2.16%) | 28,729 |
| 16 Mar 2007 | INR | 112 | 113.9 | 106.25 | 110.95 | 110.95 | -1.45 (-1.29%) | 48,346 |
| 15 Mar 2007 | INR | 116.85 | 117.5 | 110 | 112.4 | 112.4 | -0.1 (-0.09%) | 45,001 |
| 14 Mar 2007 | INR | 107.5 | 114.5 | 103.9 | 112.5 | 112.5 | +3.45 (+3.16%) | 68,052 |
| 13 Mar 2007 | INR | 105 | 109.05 | 105 | 109.05 | 109.05 | +4.85 (+4.65%) | 23,979 |
| 12 Mar 2007 | INR | 99.5 | 104.2 | 99.5 | 104.2 | 104.2 | +6.2 (+6.33%) | 22,362 |
| 9 Mar 2007 | INR | 102.75 | 102.75 | 94.7 | 98 | 98 | -2 (-2%) | 42,340 |
| 8 Mar 2007 | INR | 97 | 101 | 93.65 | 100 | 100 | +3.35 (+3.47%) | 30,740 |
| 7 Mar 2007 | INR | 104.7 | 104.8 | 96.65 | 96.65 | 96.65 | -6.35 (-6.17%) | 18,286 |
| 6 Mar 2007 | INR | 106.9 | 106.9 | 97.3 | 103 | 103 | +0.6 (+0.59%) | 62,024 |
| 5 Mar 2007 | INR | 104.95 | 105.75 | 102.4 | 102.4 | 102.4 | -4.6 (-4.30%) | 20,643 |
| 2 Mar 2007 | INR | 110 | 114 | 105.2 | 107 | 107 | -2 (-1.83%) | 36,719 |
| 1 Mar 2007 | INR | 108 | 110.9 | 103 | 109 | 109 | +1 (+0.93%) | 18,932 |
| 28 Feb 2007 | INR | 107 | 112.95 | 106.6 | 108 | 108 | -5 (-4.42%) | 14,428 |
| 27 Feb 2007 | INR | 110.05 | 114.9 | 107.5 | 113 | 113 | +3.5 (+3.20%) | 21,744 |
