| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2007 | INR | 114 | 114 | 105 | 109.5 | 109.5 | -0.5 (-0.45%) | 12,527 |
| 23 Feb 2007 | INR | 117 | 119 | 108.9 | 110 | 110 | -5 (-4.35%) | 80,361 |
| 22 Feb 2007 | INR | 115.1 | 118.8 | 110 | 115 | 115 | -1.5 (-1.29%) | 25,394 |
| 21 Feb 2007 | INR | 119.05 | 120.5 | 115 | 116.5 | 116.5 | -2.55 (-2.14%) | 23,374 |
| 20 Feb 2007 | INR | 119.1 | 124 | 117.1 | 119.05 | 119.05 | -2.1 (-1.73%) | 20,805 |
| 19 Feb 2007 | INR | 121 | 125.7 | 120.7 | 121.15 | 121.15 | +1.45 (+1.21%) | 31,386 |
| 15 Feb 2007 | INR | 115 | 119.7 | 115 | 119.7 | 119.7 | +5.7 (+5%) | 14,297 |
| 14 Feb 2007 | INR | 115 | 116.8 | 114 | 114 | 114 | -7.9 (-6.48%) | 51,621 |
| 13 Feb 2007 | INR | 122 | 127.8 | 119.6 | 121.9 | 121.9 | -4 (-3.18%) | 38,434 |
| 12 Feb 2007 | INR | 131 | 132 | 125.9 | 125.9 | 125.9 | -6.1 (-4.62%) | 71,950 |
| 9 Feb 2007 | INR | 130.7 | 135.9 | 128.1 | 132 | 132 | +2.65 (+2.05%) | 62,164 |
| 8 Feb 2007 | INR | 134 | 134.8 | 127.55 | 129.35 | 129.35 | -3.75 (-2.82%) | 30,361 |
| 7 Feb 2007 | INR | 134.6 | 137 | 129 | 133.1 | 133.1 | -1.9 (-1.41%) | 44,387 |
| 6 Feb 2007 | INR | 136 | 136.9 | 132 | 135 | 135 | +3.35 (+2.54%) | 69,385 |
| 5 Feb 2007 | INR | 126.5 | 131.65 | 125 | 131.65 | 131.65 | +5.65 (+4.48%) | 47,342 |
| 2 Feb 2007 | INR | 127 | 127.9 | 122.5 | 126 | 126 | -0.2 (-0.16%) | 27,385 |
| 1 Feb 2007 | INR | 125.1 | 128.25 | 123 | 126.2 | 126.2 | +0.5 (+0.40%) | 27,352 |
| 31 Jan 2007 | INR | 130 | 132 | 125.1 | 125.7 | 125.7 | -2.3 (-1.80%) | 35,334 |
| 29 Jan 2007 | INR | 136.5 | 136.8 | 126.1 | 128 | 128 | -4 (-3.03%) | 33,793 |
| 25 Jan 2007 | INR | 134.9 | 135 | 130.1 | 132 | 132 | -1.5 (-1.12%) | 21,538 |
| 24 Jan 2007 | INR | 132 | 134.5 | 129.1 | 133.5 | 133.5 | +3.45 (+2.65%) | 41,228 |
| 23 Jan 2007 | INR | 128 | 130.5 | 128 | 130.05 | 130.05 | +0.1 (+0.08%) | 13,515 |
| 22 Jan 2007 | INR | 137.95 | 137.95 | 127.1 | 129.95 | 129.95 | -1.25 (-0.95%) | 18,234 |
| 19 Jan 2007 | INR | 140 | 140 | 129 | 131.2 | 131.2 | -1.8 (-1.35%) | 25,188 |
| 18 Jan 2007 | INR | 138.5 | 139.5 | 133 | 133 | 133 | -0.2 (-0.15%) | 129,113 |
| 17 Jan 2007 | INR | 132.95 | 133.2 | 126.1 | 133.2 | 133.2 | +5.8 (+4.55%) | 122,254 |
| 16 Jan 2007 | INR | 133 | 133 | 124 | 127.4 | 127.4 | +1.4 (+1.11%) | 29,824 |
| 15 Jan 2007 | INR | 129 | 129.45 | 118.05 | 126 | 126 | +3.75 (+3.07%) | 37,541 |
| 12 Jan 2007 | INR | 124 | 126 | 121.5 | 122.25 | 122.25 | -0.75 (-0.61%) | 23,471 |
| 11 Jan 2007 | INR | 125.5 | 125.5 | 121 | 123 | 123 | -1.7 (-1.36%) | 18,532 |
