| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2006 | INR | 106 | 111.35 | 106 | 111.35 | 111.35 | +5.35 (+5.05%) | 30,956 |
| 24 Nov 2006 | INR | 107 | 108.8 | 105.2 | 106 | 106 | -2.75 (-2.53%) | 56,801 |
| 23 Nov 2006 | INR | 110 | 112.85 | 108.75 | 108.75 | 108.75 | -0.25 (-0.23%) | 135,473 |
| 22 Nov 2006 | INR | 109.05 | 111.45 | 108 | 109 | 109 | +0.4 (+0.37%) | 193,625 |
| 21 Nov 2006 | INR | 108 | 113.5 | 104 | 108.6 | 108.6 | +0.6 (+0.56%) | 498,444 |
| 20 Nov 2006 | INR | 102.1 | 110 | 100 | 108 | 108 | +1.65 (+1.55%) | 360,805 |
| 17 Nov 2006 | INR | 112 | 113.4 | 106 | 106.35 | 106.35 | -5.65 (-5.04%) | 294,299 |
| 16 Nov 2006 | INR | 117 | 117 | 110.65 | 112 | 112 | -3.25 (-2.82%) | 350,463 |
| 15 Nov 2006 | INR | 116.4 | 120.9 | 113.2 | 115.25 | 115.25 | +4.8 (+4.35%) | 1,543,321 |
| 14 Nov 2006 | INR | 101.95 | 110.45 | 99.8 | 110.45 | 110.45 | +9.85 (+9.79%) | 1,143,575 |
| 13 Nov 2006 | INR | 99 | 102.75 | 98.05 | 100.6 | 100.6 | +3.7 (+3.82%) | 120,494 |
| 10 Nov 2006 | INR | 100 | 101.25 | 96.5 | 96.9 | 96.9 | +0.9 (+0.94%) | 70,765 |
| 9 Nov 2006 | INR | 98 | 100.5 | 96 | 96 | 96 | -1 (-1.03%) | 65,065 |
| 8 Nov 2006 | INR | 99 | 101.35 | 96 | 97 | 97 | -2.5 (-2.51%) | 61,654 |
| 7 Nov 2006 | INR | 103.7 | 103.85 | 99.5 | 99.5 | 99.5 | -3.5 (-3.40%) | 68,043 |
| 6 Nov 2006 | INR | 100.9 | 103.9 | 99.65 | 103 | 103 | +3.5 (+3.52%) | 169,815 |
| 3 Nov 2006 | INR | 103.9 | 104.25 | 98.2 | 99.5 | 99.5 | -4.3 (-4.14%) | 151,255 |
| 2 Nov 2006 | INR | 100 | 106.3 | 100 | 103.8 | 103.8 | +3.5 (+3.49%) | 300,693 |
| 1 Nov 2006 | INR | 88.8 | 104.8 | 88.8 | 100.3 | 100.3 | +4.7 (+4.92%) | 467,134 |
| 31 Oct 2006 | INR | 90 | 98.2 | 87.5 | 95.6 | 95.6 | +4.1 (+4.48%) | 433,449 |
| 30 Oct 2006 | INR | 88 | 94.4 | 87.1 | 91.5 | 91.5 | +4.1 (+4.69%) | 149,705 |
| 27 Oct 2006 | INR | 88 | 88 | 85.65 | 87.4 | 87.4 | -0.55 (-0.63%) | 53,811 |
| 26 Oct 2006 | INR | 89.6 | 90 | 85.25 | 87.95 | 87.95 | -0.35 (-0.40%) | 111,105 |
| 23 Oct 2006 | INR | 86.4 | 92.9 | 86.4 | 88.3 | 88.3 | +2.5 (+2.91%) | 247,030 |
| 21 Oct 2006 | INR | 78.9 | 85.8 | 78.5 | 85.8 | 85.8 | +7.5 (+9.58%) | 142,164 |
| 20 Oct 2006 | INR | 78.8 | 80 | 77 | 78.3 | 78.3 | +2.3 (+3.03%) | 52,545 |
| 19 Oct 2006 | INR | 77 | 77.5 | 76 | 76 | 76 | -0.7 (-0.91%) | 21,821 |
| 18 Oct 2006 | INR | 79.9 | 79.9 | 73 | 76.7 | 76.7 | +0.1 (+0.13%) | 23,021 |
| 17 Oct 2006 | INR | 78.3 | 81.5 | 76.5 | 76.6 | 76.6 | -0.6 (-0.78%) | 23,427 |
| 16 Oct 2006 | INR | 79 | 84 | 77 | 77.2 | 77.2 | +1.05 (+1.38%) | 52,502 |
