| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2006 | INR | 72.2 | 73.5 | 70.15 | 71 | 71 | -1.2 (-1.66%) | 26,818 |
| 30 Aug 2006 | INR | 74.45 | 75 | 71.65 | 72.2 | 72.2 | -2.55 (-3.41%) | 25,458 |
| 29 Aug 2006 | INR | 75.9 | 76.5 | 74.55 | 74.75 | 74.75 | -0.05 (-0.07%) | 30,828 |
| 28 Aug 2006 | INR | 73.25 | 75.7 | 73.25 | 74.8 | 74.8 | +2.3 (+3.17%) | 80,776 |
| 25 Aug 2006 | INR | 74.1 | 76 | 71.6 | 72.5 | 72.5 | -2.6 (-3.46%) | 49,339 |
| 24 Aug 2006 | INR | 75.5 | 76.9 | 73 | 75.1 | 75.1 | +0.2 (+0.27%) | 144,135 |
| 23 Aug 2006 | INR | 74.9 | 74.9 | 72 | 74.9 | 74.9 | +3.6 (+5.05%) | 137,953 |
| 22 Aug 2006 | INR | 68.45 | 71.3 | 68.05 | 71.3 | 71.3 | +3.35 (+4.93%) | 57,374 |
| 21 Aug 2006 | INR | 68.25 | 69 | 67.1 | 67.95 | 67.95 | +0.75 (+1.12%) | 41,759 |
| 18 Aug 2006 | INR | 68 | 69.2 | 66.4 | 67.2 | 67.2 | +1.1 (+1.66%) | 41,414 |
| 17 Aug 2006 | INR | 69 | 69.5 | 66 | 66.1 | 66.1 | -2.55 (-3.71%) | 43,816 |
| 16 Aug 2006 | INR | 68.55 | 70.8 | 67 | 68.65 | 68.65 | +0.85 (+1.25%) | 83,498 |
| 14 Aug 2006 | INR | 64 | 67.85 | 64 | 67.8 | 67.8 | +3.5 (+5.44%) | 96,088 |
| 11 Aug 2006 | INR | 64.1 | 65 | 63.5 | 64.3 | 64.3 | +1.3 (+2.06%) | 67,932 |
| 10 Aug 2006 | INR | 63 | 65.3 | 62.65 | 63 | 63 | -0.45 (-0.71%) | 33,947 |
| 9 Aug 2006 | INR | 61 | 63.45 | 61 | 63.45 | 63.45 | +1.35 (+2.17%) | 26,731 |
| 8 Aug 2006 | INR | 61.15 | 63 | 61 | 62.1 | 62.1 | +0.1 (+0.16%) | 21,679 |
| 7 Aug 2006 | INR | 62.8 | 62.8 | 60.2 | 62 | 62 | +0.55 (+0.90%) | 27,719 |
| 4 Aug 2006 | INR | 63.9 | 64 | 60.3 | 61.45 | 61.45 | -1.55 (-2.46%) | 52,647 |
| 3 Aug 2006 | INR | 65.85 | 66 | 62.1 | 63 | 63 | -0.6 (-0.94%) | 147,226 |
| 2 Aug 2006 | INR | 63.35 | 63.6 | 58.1 | 63.6 | 63.6 | +2.85 (+4.69%) | 328,120 |
| 1 Aug 2006 | INR | 57.5 | 60.75 | 57 | 60.75 | 60.75 | +5.55 (+10.05%) | 216,990 |
| 31 Jul 2006 | INR | 51.5 | 55.2 | 51 | 55.2 | 55.2 | +5.2 (+10.40%) | 83,721 |
| 28 Jul 2006 | INR | 52.5 | 52.8 | 49.9 | 50 | 50 | -1 (-1.96%) | 22,295 |
| 27 Jul 2006 | INR | 49.4 | 53 | 49.4 | 51 | 51 | +0.9 (+1.80%) | 22,813 |
| 26 Jul 2006 | INR | 50 | 53.8 | 49.1 | 50.1 | 50.1 | -0.3 (-0.60%) | 27,035 |
| 25 Jul 2006 | INR | 51.75 | 51.75 | 49.1 | 50.4 | 50.4 | +0.4 (+0.80%) | 14,558 |
| 24 Jul 2006 | INR | 49.7 | 51.5 | 47.2 | 50 | 50 | -1.55 (-3.01%) | 15,682 |
| 21 Jul 2006 | INR | 52 | 52.35 | 50.8 | 51.55 | 51.55 | -0.65 (-1.25%) | 14,438 |
| 20 Jul 2006 | INR | 51.35 | 54 | 51.35 | 52.2 | 52.2 | +0.1 (+0.19%) | 18,354 |
