| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2006 | INR | 54 | 55.4 | 51.75 | 52.1 | 52.1 | -1.2 (-2.25%) | 29,855 |
| 18 Jul 2006 | INR | 59.9 | 59.9 | 53.15 | 53.3 | 53.3 | -4.65 (-8.02%) | 50,097 |
| 17 Jul 2006 | INR | 53.6 | 59.4 | 53.6 | 57.95 | 57.95 | +3.95 (+7.31%) | 112,239 |
| 14 Jul 2006 | INR | 51.15 | 55 | 51.1 | 54 | 54 | +2 (+3.85%) | 11,429 |
| 13 Jul 2006 | INR | 52.3 | 52.8 | 51.15 | 52 | 52 | -0.4 (-0.76%) | 9,393 |
| 12 Jul 2006 | INR | 52 | 53 | 51 | 52.4 | 52.4 | +0.4 (+0.77%) | 11,677 |
| 11 Jul 2006 | INR | 52.4 | 53.4 | 51.75 | 52 | 52 | -0.85 (-1.61%) | 8,199 |
| 10 Jul 2006 | INR | 52.1 | 54.7 | 51.5 | 52.85 | 52.85 | -0.8 (-1.49%) | 11,022 |
| 7 Jul 2006 | INR | 57 | 57 | 53.25 | 53.65 | 53.65 | -1.65 (-2.98%) | 13,325 |
| 6 Jul 2006 | INR | 57.4 | 57.5 | 54 | 55.3 | 55.3 | -1.6 (-2.81%) | 11,603 |
| 5 Jul 2006 | INR | 55.75 | 57.4 | 55.75 | 56.9 | 56.9 | -0.05 (-0.09%) | 9,427 |
| 4 Jul 2006 | INR | 59.95 | 59.95 | 56 | 56.95 | 56.95 | -2.1 (-3.56%) | 20,253 |
| 3 Jul 2006 | INR | 59.2 | 59.75 | 57.5 | 59.05 | 59.05 | +1 (+1.72%) | 12,369 |
| 30 Jun 2006 | INR | 57 | 58.05 | 57 | 58.05 | 58.05 | +2.45 (+4.41%) | 18,884 |
| 29 Jun 2006 | INR | 55 | 56.8 | 54.5 | 55.6 | 55.6 | +1 (+1.83%) | 10,588 |
| 28 Jun 2006 | INR | 54.4 | 55.55 | 54.4 | 54.6 | 54.6 | -2.65 (-4.63%) | 15,345 |
| 27 Jun 2006 | INR | 58.1 | 61 | 57.25 | 57.25 | 57.25 | -3 (-4.98%) | 6,512 |
| 26 Jun 2006 | INR | 64.5 | 66 | 60.25 | 60.25 | 60.25 | -3.35 (-5.27%) | 42,919 |
| 25 Jun 2006 | INR | 63 | 63.7 | 63 | 63.6 | 63.6 | +2.6 (+4.26%) | 9,629 |
| 23 Jun 2006 | INR | 60.35 | 61.4 | 58.95 | 61 | 61 | +2.55 (+4.36%) | 76,691 |
| 22 Jun 2006 | INR | 58.45 | 58.45 | 58.45 | 58.45 | 58.45 | +2.8 (+5.03%) | 5,224 |
| 21 Jun 2006 | INR | 55.5 | 55.65 | 54.5 | 55.65 | 55.65 | +2.65 (+5%) | 15,832 |
| 20 Jun 2006 | INR | 51 | 53 | 49 | 53 | 53 | +2.55 (+5.05%) | 15,960 |
| 19 Jun 2006 | INR | 50.45 | 50.45 | 48.05 | 50.45 | 50.45 | +2.4 (+4.99%) | 25,871 |
| 16 Jun 2006 | INR | 46.25 | 48.05 | 45.7 | 48.05 | 48.05 | +2.35 (+5.14%) | 49,999 |
| 15 Jun 2006 | INR | 45.7 | 47 | 45.7 | 45.7 | 45.7 | -2.4 (-4.99%) | 56,062 |
| 14 Jun 2006 | INR | 48.3 | 51.25 | 48.1 | 48.1 | 48.1 | -2.5 (-4.94%) | 23,001 |
| 13 Jun 2006 | INR | 51.05 | 52 | 50.6 | 50.6 | 50.6 | -2.65 (-4.98%) | 13,961 |
| 12 Jun 2006 | INR | 50 | 53.25 | 49.9 | 53.25 | 53.25 | +3.05 (+6.08%) | 53,942 |
| 9 Jun 2006 | INR | 51 | 51.5 | 49.9 | 50.2 | 50.2 | -2.3 (-4.38%) | 52,692 |
