| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2006 | INR | 55 | 55 | 52.5 | 52.5 | 52.5 | -2.75 (-4.98%) | 2,126 |
| 7 Jun 2006 | INR | 55.6 | 58 | 55.25 | 55.25 | 55.25 | -2.75 (-4.74%) | 13,886 |
| 6 Jun 2006 | INR | 60.5 | 60.5 | 57.8 | 58 | 58 | -2.6 (-4.29%) | 13,295 |
| 5 Jun 2006 | INR | 61.25 | 63.75 | 60.5 | 60.6 | 60.6 | -2.95 (-4.64%) | 19,791 |
| 2 Jun 2006 | INR | 65.05 | 66.1 | 63.55 | 63.55 | 63.55 | -4.95 (-7.23%) | 13,899 |
| 1 Jun 2006 | INR | 67 | 72.4 | 66.35 | 68.5 | 68.5 | -1.5 (-2.14%) | 16,791 |
| 31 May 2006 | INR | 73 | 73 | 69.6 | 70 | 70 | -3 (-4.11%) | 13,527 |
| 30 May 2006 | INR | 75.4 | 76.55 | 72 | 73 | 73 | +0.1 (+0.14%) | 22,485 |
| 29 May 2006 | INR | 70 | 72.9 | 68.6 | 72.9 | 72.9 | +4.75 (+6.97%) | 10,526 |
| 26 May 2006 | INR | 66.25 | 70.55 | 66.25 | 68.15 | 68.15 | +1.15 (+1.72%) | 13,126 |
| 25 May 2006 | INR | 65 | 69 | 64.55 | 67 | 67 | +0.4 (+0.60%) | 16,255 |
| 24 May 2006 | INR | 65 | 69.05 | 64 | 66.6 | 66.6 | -1.4 (-2.06%) | 18,265 |
| 23 May 2006 | INR | 65.1 | 68.35 | 65.1 | 68 | 68 | -0.5 (-0.73%) | 34,600 |
| 22 May 2006 | INR | 72.4 | 72.4 | 68.5 | 68.5 | 68.5 | -3.6 (-4.99%) | 8,127 |
| 19 May 2006 | INR | 76 | 79 | 72.1 | 72.1 | 72.1 | -3.9 (-5.13%) | 31,349 |
| 18 May 2006 | INR | 83.9 | 83.9 | 75.9 | 76 | 76 | -3.8 (-4.76%) | 25,619 |
| 17 May 2006 | INR | 80 | 82 | 78.6 | 79.8 | 79.8 | +0.8 (+1.01%) | 20,059 |
| 16 May 2006 | INR | 79.2 | 82 | 77.1 | 79 | 79 | -2 (-2.47%) | 46,434 |
| 15 May 2006 | INR | 84 | 84.9 | 81 | 81 | 81 | -2 (-2.41%) | 38,230 |
| 12 May 2006 | INR | 84 | 84.9 | 83 | 83 | 83 | -1.2 (-1.43%) | 30,928 |
| 11 May 2006 | INR | 84.5 | 87 | 84 | 84.2 | 84.2 | -1.8 (-2.09%) | 24,243 |
| 10 May 2006 | INR | 85.5 | 87 | 84.3 | 86 | 86 | +0.5 (+0.58%) | 29,832 |
| 9 May 2006 | INR | 86 | 87.5 | 84.5 | 85.5 | 85.5 | -0.5 (-0.58%) | 18,029 |
| 8 May 2006 | INR | 85.05 | 87 | 85.05 | 86 | 86 | 0.0 (0.0%) | 21,603 |
| 5 May 2006 | INR | 85.75 | 88.9 | 85.75 | 86 | 86 | -1.1 (-1.26%) | 15,085 |
| 4 May 2006 | INR | 87.25 | 89 | 86.65 | 87.1 | 87.1 | -0.15 (-0.17%) | 17,016 |
| 3 May 2006 | INR | 85.25 | 88.65 | 85.25 | 87.25 | 87.25 | +1.25 (+1.45%) | 19,730 |
| 2 May 2006 | INR | 87.95 | 89.9 | 86 | 86 | 86 | -0.5 (-0.58%) | 23,378 |
| 29 Apr 2006 | INR | 85 | 87.5 | 83.3 | 86.5 | 86.5 | -0.2 (-0.23%) | 12,423 |
| 28 Apr 2006 | INR | 83.05 | 87.7 | 83.05 | 86.7 | 86.7 | -0.3 (-0.34%) | 32,983 |
