| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2021 | INR | 3.4 | 3.4 | 3.25 | 3.35 | 3.35 | -0.05 (-1.47%) | 26,708 |
| 28 Jul 2021 | INR | 3.55 | 3.55 | 3.4 | 3.4 | 3.4 | -0.15 (-4.23%) | 7,489 |
| 27 Jul 2021 | INR | 3.6 | 3.6 | 3.5 | 3.55 | 3.55 | -0.05 (-1.39%) | 8,199 |
| 26 Jul 2021 | INR | 3.75 | 3.75 | 3.55 | 3.6 | 3.6 | -0.1 (-2.70%) | 23,203 |
| 23 Jul 2021 | INR | 3.8 | 3.8 | 3.55 | 3.7 | 3.7 | +0.05 (+1.37%) | 20,989 |
| 22 Jul 2021 | INR | 3.75 | 3.75 | 3.55 | 3.65 | 3.65 | +0.05 (+1.39%) | 21,173 |
| 20 Jul 2021 | INR | 3.65 | 3.75 | 3.55 | 3.6 | 3.6 | -0.05 (-1.37%) | 16,200 |
| 19 Jul 2021 | INR | 3.55 | 3.7 | 3.4 | 3.65 | 3.65 | +0.1 (+2.82%) | 11,215 |
| 16 Jul 2021 | INR | 3.8 | 3.8 | 3.55 | 3.55 | 3.55 | -0.1 (-2.74%) | 7,201 |
| 15 Jul 2021 | INR | 3.8 | 3.8 | 3.65 | 3.65 | 3.65 | -0.15 (-3.95%) | 55,696 |
| 14 Jul 2021 | INR | 3.9 | 3.9 | 3.6 | 3.8 | 3.8 | +0.05 (+1.33%) | 38,894 |
| 13 Jul 2021 | INR | 3.85 | 3.95 | 3.75 | 3.75 | 3.75 | -0.15 (-3.85%) | 10,216 |
| 12 Jul 2021 | INR | 3.9 | 3.95 | 3.75 | 3.9 | 3.9 | 0.0 (0.0%) | 15,387 |
| 9 Jul 2021 | INR | 3.9 | 4 | 3.8 | 3.9 | 3.9 | 0.0 (0.0%) | 21,457 |
| 8 Jul 2021 | INR | 4.05 | 4.05 | 3.8 | 3.9 | 3.9 | 0.0 (0.0%) | 6,149 |
| 7 Jul 2021 | INR | 3.95 | 4.05 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 42,785 |
| 6 Jul 2021 | INR | 4 | 4 | 3.75 | 3.9 | 3.9 | 0.0 (0.0%) | 40,225 |
| 5 Jul 2021 | INR | 3.8 | 3.95 | 3.75 | 3.9 | 3.9 | +0.05 (+1.30%) | 33,648 |
| 2 Jul 2021 | INR | 3.85 | 3.95 | 3.8 | 3.85 | 3.85 | 0.0 (0.0%) | 48,321 |
| 1 Jul 2021 | INR | 4.1 | 4.1 | 3.85 | 3.85 | 3.85 | -0.2 (-4.94%) | 34,062 |
| 30 Jun 2021 | INR | 3.95 | 4.1 | 3.95 | 4.05 | 4.05 | +0.1 (+2.53%) | 29,242 |
| 29 Jun 2021 | INR | 3.75 | 3.95 | 3.75 | 3.95 | 3.95 | +0.15 (+3.95%) | 20,758 |
| 28 Jun 2021 | INR | 4.1 | 4.1 | 3.8 | 3.8 | 3.8 | -0.15 (-3.80%) | 37,431 |
| 25 Jun 2021 | INR | 3.95 | 4.1 | 3.9 | 3.95 | 3.95 | 0.0 (0.0%) | 24,747 |
| 24 Jun 2021 | INR | 4.1 | 4.1 | 3.85 | 3.95 | 3.95 | 0.0 (0.0%) | 34,556 |
| 23 Jun 2021 | INR | 4.1 | 4.15 | 3.95 | 3.95 | 3.95 | -0.05 (-1.25%) | 19,185 |
| 22 Jun 2021 | INR | 4.1 | 4.1 | 3.95 | 4 | 4 | +0.05 (+1.27%) | 47,384 |
| 21 Jun 2021 | INR | 3.75 | 4 | 3.75 | 3.95 | 3.95 | +0.1 (+2.60%) | 49,937 |
| 18 Jun 2021 | INR | 3.9 | 4.2 | 3.85 | 3.85 | 3.85 | -0.15 (-3.75%) | 48,504 |
| 17 Jun 2021 | INR | 4 | 4 | 3.85 | 4 | 4 | -0.05 (-1.23%) | 56,906 |
