| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2006 | INR | 105.8 | 106.2 | 103 | 103.3 | 103.3 | -0.7 (-0.67%) | 110,369 |
| 9 Mar 2006 | INR | 107.5 | 107.5 | 103.3 | 104 | 104 | -2.5 (-2.35%) | 136,642 |
| 8 Mar 2006 | INR | 108 | 112 | 105 | 106.5 | 106.5 | -0.2 (-0.19%) | 245,132 |
| 7 Mar 2006 | INR | 109.85 | 109.85 | 106.5 | 106.7 | 106.7 | -1.6 (-1.48%) | 144,361 |
| 6 Mar 2006 | INR | 110.5 | 111.4 | 107.1 | 108.3 | 108.3 | -0.7 (-0.64%) | 159,846 |
| 3 Mar 2006 | INR | 112 | 112.65 | 108.1 | 109 | 109 | -2.35 (-2.11%) | 229,863 |
| 2 Mar 2006 | INR | 109.9 | 115.9 | 107.6 | 111.35 | 111.35 | +3.25 (+3.01%) | 918,571 |
| 1 Mar 2006 | INR | 107.2 | 112 | 105.35 | 108.1 | 108.1 | +0.65 (+0.60%) | 352,295 |
| 28 Feb 2006 | INR | 106.85 | 109.65 | 103.2 | 107.45 | 107.45 | +2.45 (+2.33%) | 393,305 |
| 27 Feb 2006 | INR | 107 | 109.8 | 105 | 105 | 105 | -1.5 (-1.41%) | 300,094 |
| 24 Feb 2006 | INR | 109.5 | 109.9 | 106.1 | 106.5 | 106.5 | -2.5 (-2.29%) | 263,081 |
| 23 Feb 2006 | INR | 113.55 | 113.55 | 108.3 | 109 | 109 | -3.8 (-3.37%) | 242,543 |
| 22 Feb 2006 | INR | 116.85 | 116.85 | 111.5 | 112.8 | 112.8 | -3.25 (-2.80%) | 293,753 |
| 21 Feb 2006 | INR | 113 | 120.25 | 112.1 | 116.05 | 116.05 | +4.05 (+3.62%) | 651,171 |
| 20 Feb 2006 | INR | 115 | 115.95 | 110.5 | 112 | 112 | -4.65 (-3.99%) | 494,121 |
| 17 Feb 2006 | INR | 121.8 | 122.55 | 116.05 | 116.65 | 116.65 | -5.1 (-4.19%) | 376,701 |
| 16 Feb 2006 | INR | 123 | 124.4 | 121.1 | 121.75 | 121.75 | -0.25 (-0.20%) | 356,603 |
| 15 Feb 2006 | INR | 124.25 | 126.65 | 121.05 | 122 | 122 | -2.35 (-1.89%) | 502,340 |
| 14 Feb 2006 | INR | 123.8 | 129.25 | 121.8 | 124.35 | 124.35 | +1.55 (+1.26%) | 1,319,646 |
| 13 Feb 2006 | INR | 127.5 | 127.5 | 122 | 122.8 | 122.8 | -2.95 (-2.35%) | 535,618 |
| 10 Feb 2006 | INR | 122.2 | 128.4 | 120 | 125.75 | 125.75 | +5.1 (+4.23%) | 1,325,091 |
| 8 Feb 2006 | INR | 123 | 123.85 | 120.1 | 120.65 | 120.65 | -1.85 (-1.51%) | 692,797 |
| 7 Feb 2006 | INR | 125.8 | 126.6 | 121 | 122.5 | 122.5 | -2.5 (-2%) | 615,631 |
| 6 Feb 2006 | INR | 122.1 | 127.4 | 121.1 | 125 | 125 | +2.7 (+2.21%) | 965,126 |
| 3 Feb 2006 | INR | 126.1 | 127.5 | 120.1 | 122.3 | 122.3 | -4.9 (-3.85%) | 847,099 |
| 2 Feb 2006 | INR | 131.75 | 133.8 | 125.25 | 127.2 | 127.2 | -3.25 (-2.49%) | 1,527,691 |
| 1 Feb 2006 | INR | 142 | 142.8 | 129.55 | 130.45 | 130.45 | -9.55 (-6.82%) | 2,945,406 |
| 31 Jan 2006 | INR | 135.9 | 146.2 | 134.35 | 140 | 140 | +5.2 (+3.86%) | 4,328,551 |
| 30 Jan 2006 | INR | 139.9 | 139.9 | 130.65 | 134.8 | 134.8 | -3.6 (-2.60%) | 2,143,997 |
| 27 Jan 2006 | INR | 144 | 144.25 | 136.6 | 138.4 | 138.4 | -3.7 (-2.60%) | 1,822,921 |
