| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2006 | INR | 149.05 | 151.8 | 139.35 | 142.1 | 142.1 | -4.75 (-3.23%) | 3,124,799 |
| 24 Jan 2006 | INR | 144.75 | 154.6 | 144.6 | 146.85 | 146.85 | +3.6 (+2.51%) | 6,724,292 |
| 23 Jan 2006 | INR | 141 | 148.3 | 138.2 | 143.25 | 143.25 | +0.2 (+0.14%) | 5,330,182 |
| 20 Jan 2006 | INR | 131.3 | 152 | 131 | 143.05 | 143.05 | +12.35 (+9.45%) | 11,234,193 |
| 19 Jan 2006 | INR | 128.05 | 132.8 | 128.05 | 130.7 | 130.7 | +3.35 (+2.63%) | 3,480,641 |
| 18 Jan 2006 | INR | 123 | 132.4 | 123 | 127.35 | 127.35 | -0.55 (-0.43%) | 4,816,052 |
| 17 Jan 2006 | INR | 134.25 | 138.95 | 123.25 | 127.9 | 127.9 | -4.6 (-3.47%) | 5,843,191 |
| 16 Jan 2006 | INR | 113.8 | 133.85 | 113.25 | 132.5 | 132.5 | +19.6 (+17.36%) | 10,781,196 |
| 13 Jan 2006 | INR | 111 | 118.95 | 110.7 | 112.9 | 112.9 | +3.15 (+2.87%) | 2,910,554 |
| 12 Jan 2006 | INR | 106 | 135 | 106 | 109.75 | 109.75 | 0.0 (0.0%) | 6,662,350 |
