Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2022 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
25 Nov 2022 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
24 Nov 2022 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
23 Nov 2022 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
22 Nov 2022 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
21 Nov 2022 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
18 Nov 2022 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
17 Nov 2022 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.2 (+4.94%) | 32,205 |
16 Nov 2022 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | +0.15 (+3.85%) | 5,842 |
15 Nov 2022 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | +0.15 (+4%) | 36,303 |
14 Nov 2022 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.15 (+4.17%) | 51,306 |
11 Nov 2022 | INR | 3.75 | 3.75 | 3.6 | 3.6 | 3.6 | -0.1 (-2.70%) | 29,307 |
10 Nov 2022 | INR | 3.55 | 3.7 | 3.55 | 3.7 | 3.7 | +0.15 (+4.23%) | 22,755 |
9 Nov 2022 | INR | 3.45 | 3.55 | 3.45 | 3.55 | 3.55 | +0.15 (+4.41%) | 27,971 |
7 Nov 2022 | INR | 3.5 | 3.5 | 3.35 | 3.4 | 3.4 | -0.1 (-2.86%) | 23,447 |
4 Nov 2022 | INR | 3.6 | 3.65 | 3.5 | 3.5 | 3.5 | -0.15 (-4.11%) | 92,560 |
3 Nov 2022 | INR | 3.55 | 3.7 | 3.55 | 3.65 | 3.65 | +0.05 (+1.39%) | 5,985 |
2 Nov 2022 | INR | 3.5 | 3.65 | 3.5 | 3.6 | 3.6 | +0.05 (+1.41%) | 7,016 |
1 Nov 2022 | INR | 3.5 | 3.6 | 3.5 | 3.55 | 3.55 | +0.05 (+1.43%) | 10,620 |
31 Oct 2022 | INR | 3.55 | 3.6 | 3.5 | 3.5 | 3.5 | -0.05 (-1.41%) | 7,819 |
28 Oct 2022 | INR | 3.45 | 3.55 | 3.35 | 3.55 | 3.55 | +0.15 (+4.41%) | 18,936 |
27 Oct 2022 | INR | 3.5 | 3.5 | 3.4 | 3.4 | 3.4 | -0.05 (-1.45%) | 17,718 |
25 Oct 2022 | INR | 3.5 | 3.5 | 3.25 | 3.45 | 3.45 | +0.1 (+2.99%) | 13,160 |
24 Oct 2022 | INR | 3.4 | 3.45 | 3.25 | 3.35 | 3.35 | +0.05 (+1.52%) | 3,390 |
21 Oct 2022 | INR | 3.35 | 3.4 | 3.3 | 3.3 | 3.3 | -0.1 (-2.94%) | 11,980 |
20 Oct 2022 | INR | 3.5 | 3.5 | 3.35 | 3.4 | 3.4 | 0.0 (0.0%) | 6,854 |
19 Oct 2022 | INR | 3.45 | 3.5 | 3.35 | 3.4 | 3.4 | 0.0 (0.0%) | 11,556 |
18 Oct 2022 | INR | 3.65 | 3.65 | 3.4 | 3.4 | 3.4 | -0.15 (-4.23%) | 44,226 |
17 Oct 2022 | INR | 3.5 | 3.55 | 3.35 | 3.55 | 3.55 | +0.05 (+1.43%) | 32,869 |
14 Oct 2022 | INR | 3.6 | 3.7 | 3.5 | 3.5 | 3.5 | -0.15 (-4.11%) | 80,125 |