| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2022 | INR | 3.7 | 3.7 | 3.55 | 3.65 | 3.65 | 0.0 (0.0%) | 6,566 |
| 12 Oct 2022 | INR | 3.7 | 3.7 | 3.55 | 3.65 | 3.65 | -0.05 (-1.35%) | 29,321 |
| 11 Oct 2022 | INR | 3.7 | 3.85 | 3.65 | 3.7 | 3.7 | -0.1 (-2.63%) | 52,961 |
| 10 Oct 2022 | INR | 4.05 | 4.1 | 3.8 | 3.8 | 3.8 | -0.2 (-5%) | 62,095 |
| 7 Oct 2022 | INR | 4 | 4.15 | 4 | 4 | 4 | 0.0 (0.0%) | 3,105 |
| 6 Oct 2022 | INR | 4.2 | 4.2 | 4 | 4 | 4 | 0.0 (0.0%) | 8,974 |
| 4 Oct 2022 | INR | 3.95 | 4.05 | 3.95 | 4 | 4 | +0.1 (+2.56%) | 3,629 |
| 3 Oct 2022 | INR | 4.15 | 4.15 | 3.9 | 3.9 | 3.9 | -0.1 (-2.50%) | 8,036 |
| 30 Sep 2022 | INR | 3.9 | 4.05 | 3.8 | 4 | 4 | +0.1 (+2.56%) | 16,990 |
| 29 Sep 2022 | INR | 3.95 | 3.95 | 3.85 | 3.9 | 3.9 | 0.0 (0.0%) | 9,450 |
| 28 Sep 2022 | INR | 3.85 | 4.1 | 3.85 | 3.9 | 3.9 | -0.05 (-1.27%) | 3,360 |
| 27 Sep 2022 | INR | 4 | 4 | 3.75 | 3.95 | 3.95 | +0.05 (+1.28%) | 10,419 |
| 26 Sep 2022 | INR | 4.1 | 4.15 | 3.9 | 3.9 | 3.9 | -0.2 (-4.88%) | 28,878 |
| 23 Sep 2022 | INR | 4.25 | 4.25 | 4.1 | 4.1 | 4.1 | -0.2 (-4.65%) | 30,147 |
| 22 Sep 2022 | INR | 4.5 | 4.6 | 4.25 | 4.3 | 4.3 | -0.1 (-2.27%) | 29,497 |
| 21 Sep 2022 | INR | 4.3 | 4.45 | 4.3 | 4.4 | 4.4 | +0.15 (+3.53%) | 17,874 |
| 20 Sep 2022 | INR | 4.1 | 4.3 | 4.05 | 4.25 | 4.25 | +0.15 (+3.66%) | 44,784 |
| 19 Sep 2022 | INR | 4.1 | 4.2 | 4.05 | 4.1 | 4.1 | 0.0 (0.0%) | 37,804 |
| 16 Sep 2022 | INR | 4.1 | 4.25 | 4.1 | 4.1 | 4.1 | -0.2 (-4.65%) | 18,240 |
| 15 Sep 2022 | INR | 4.2 | 4.4 | 4.2 | 4.3 | 4.3 | -0.05 (-1.15%) | 19,221 |
| 14 Sep 2022 | INR | 4.25 | 4.45 | 4.25 | 4.35 | 4.35 | -0.1 (-2.25%) | 3,809 |
| 13 Sep 2022 | INR | 4.6 | 4.6 | 4.3 | 4.45 | 4.45 | -0.05 (-1.11%) | 9,908 |
| 12 Sep 2022 | INR | 4.65 | 4.75 | 4.4 | 4.5 | 4.5 | -0.1 (-2.17%) | 29,062 |
| 9 Sep 2022 | INR | 4.6 | 4.6 | 4.55 | 4.6 | 4.6 | +0.2 (+4.55%) | 11,151 |
| 8 Sep 2022 | INR | 4.2 | 4.4 | 4.2 | 4.4 | 4.4 | +0.2 (+4.76%) | 13,506 |
| 7 Sep 2022 | INR | 4.2 | 4.25 | 4.05 | 4.2 | 4.2 | +0.15 (+3.70%) | 29,823 |
| 6 Sep 2022 | INR | 4.1 | 4.1 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 10,211 |
| 5 Sep 2022 | INR | 4.1 | 4.1 | 3.95 | 4.05 | 4.05 | 0.0 (0.0%) | 26,882 |
| 2 Sep 2022 | INR | 3.9 | 4.1 | 3.9 | 4.05 | 4.05 | +0.05 (+1.25%) | 21,416 |
| 1 Sep 2022 | INR | 4.05 | 4.1 | 4 | 4 | 4 | -0.15 (-3.61%) | 39,673 |
