| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2022 | INR | 4 | 4.15 | 4 | 4.15 | 4.15 | +0.15 (+3.75%) | 12,149 |
| 29 Aug 2022 | INR | 4 | 4.15 | 4 | 4 | 4 | 0.0 (0.0%) | 54,141 |
| 26 Aug 2022 | INR | 4.25 | 4.25 | 4 | 4 | 4 | -0.1 (-2.44%) | 61,112 |
| 25 Aug 2022 | INR | 4.25 | 4.35 | 4.1 | 4.1 | 4.1 | -0.2 (-4.65%) | 68,393 |
| 24 Aug 2022 | INR | 4.5 | 4.55 | 4.25 | 4.3 | 4.3 | -0.05 (-1.15%) | 55,743 |
| 23 Aug 2022 | INR | 4.15 | 4.45 | 4.15 | 4.35 | 4.35 | 0.0 (0.0%) | 1,570 |
| 22 Aug 2022 | INR | 4.5 | 4.5 | 4.3 | 4.35 | 4.35 | -0.15 (-3.33%) | 25,575 |
| 19 Aug 2022 | INR | 4.55 | 4.55 | 4.35 | 4.5 | 4.5 | +0.05 (+1.12%) | 7,873 |
| 18 Aug 2022 | INR | 4.35 | 4.6 | 4.35 | 4.45 | 4.45 | -0.05 (-1.11%) | 6,732 |
| 17 Aug 2022 | INR | 4.65 | 4.65 | 4.45 | 4.5 | 4.5 | -0.15 (-3.23%) | 54,880 |
| 16 Aug 2022 | INR | 4.45 | 4.8 | 4.45 | 4.65 | 4.65 | 0.0 (0.0%) | 13,733 |
| 12 Aug 2022 | INR | 4.9 | 4.9 | 4.6 | 4.65 | 4.65 | -0.1 (-2.11%) | 26,581 |
| 11 Aug 2022 | INR | 4.9 | 4.95 | 4.6 | 4.75 | 4.75 | -0.05 (-1.04%) | 50,724 |
| 10 Aug 2022 | INR | 5.05 | 5.05 | 4.8 | 4.8 | 4.8 | -0.25 (-4.95%) | 24,696 |
| 8 Aug 2022 | INR | 5.05 | 5.2 | 5.05 | 5.05 | 5.05 | -0.25 (-4.72%) | 14,324 |
| 5 Aug 2022 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | -0.25 (-4.50%) | 6,291 |
| 4 Aug 2022 | INR | 5.6 | 5.6 | 5.55 | 5.55 | 5.55 | -0.25 (-4.31%) | 13,797 |
| 3 Aug 2022 | INR | 6.1 | 6.1 | 5.8 | 5.8 | 5.8 | -0.3 (-4.92%) | 20,435 |
| 2 Aug 2022 | INR | 5.9 | 6.15 | 5.75 | 6.1 | 6.1 | +0.2 (+3.39%) | 48,753 |
| 1 Aug 2022 | INR | 5.9 | 5.9 | 5.8 | 5.9 | 5.9 | +0.25 (+4.42%) | 28,670 |
| 29 Jul 2022 | INR | 5.4 | 5.65 | 5.4 | 5.65 | 5.65 | +0.25 (+4.63%) | 52,070 |
| 28 Jul 2022 | INR | 4.9 | 5.4 | 4.9 | 5.4 | 5.4 | +0.25 (+4.85%) | 56,927 |
| 27 Jul 2022 | INR | 5.15 | 5.15 | 4.8 | 5.15 | 5.15 | +0.2 (+4.04%) | 32,712 |
| 26 Jul 2022 | INR | 4.75 | 4.95 | 4.75 | 4.95 | 4.95 | +0.2 (+4.21%) | 135,159 |
| 25 Jul 2022 | INR | 4.75 | 4.75 | 4.55 | 4.75 | 4.75 | +0.2 (+4.40%) | 7,255 |
| 22 Jul 2022 | INR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | +0.2 (+4.60%) | 16,377 |
| 21 Jul 2022 | INR | 4.4 | 4.45 | 4.1 | 4.35 | 4.35 | +0.1 (+2.35%) | 35,531 |
| 20 Jul 2022 | INR | 4 | 4.35 | 4 | 4.25 | 4.25 | +0.1 (+2.41%) | 14,541 |
| 19 Jul 2022 | INR | 4.05 | 4.25 | 4.05 | 4.15 | 4.15 | 0.0 (0.0%) | 6,481 |
| 18 Jul 2022 | INR | 4.3 | 4.3 | 4 | 4.15 | 4.15 | 0.0 (0.0%) | 22,592 |
