| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2022 | INR | 4 | 4.3 | 4 | 4.15 | 4.15 | -0.05 (-1.19%) | 6,406 |
| 14 Jul 2022 | INR | 4.1 | 4.25 | 4.1 | 4.2 | 4.2 | +0.1 (+2.44%) | 1,884 |
| 13 Jul 2022 | INR | 3.9 | 4.15 | 3.9 | 4.1 | 4.1 | +0.1 (+2.50%) | 10,726 |
| 12 Jul 2022 | INR | 4.05 | 4.2 | 3.9 | 4 | 4 | -0.05 (-1.23%) | 2,061 |
| 11 Jul 2022 | INR | 4.3 | 4.3 | 4 | 4.05 | 4.05 | -0.1 (-2.41%) | 3,743 |
| 8 Jul 2022 | INR | 4.15 | 4.15 | 3.95 | 4.15 | 4.15 | +0.15 (+3.75%) | 9,202 |
| 7 Jul 2022 | INR | 4 | 4 | 3.85 | 4 | 4 | +0.15 (+3.90%) | 4,424 |
| 6 Jul 2022 | INR | 4.15 | 4.15 | 3.85 | 3.85 | 3.85 | -0.15 (-3.75%) | 21,266 |
| 5 Jul 2022 | INR | 3.95 | 4.1 | 3.95 | 4 | 4 | 0.0 (0.0%) | 8,312 |
| 4 Jul 2022 | INR | 4.05 | 4.05 | 3.9 | 4 | 4 | +0.1 (+2.56%) | 17,275 |
| 1 Jul 2022 | INR | 4 | 4 | 3.85 | 3.9 | 3.9 | -0.15 (-3.70%) | 2,003 |
| 30 Jun 2022 | INR | 4.05 | 4.25 | 4 | 4.05 | 4.05 | -0.15 (-3.57%) | 7,017 |
| 29 Jun 2022 | INR | 4 | 4.25 | 4 | 4.2 | 4.2 | 0.0 (0.0%) | 3,754 |
| 28 Jun 2022 | INR | 4.45 | 4.45 | 4.2 | 4.2 | 4.2 | -0.05 (-1.18%) | 19,012 |
| 27 Jun 2022 | INR | 4.1 | 4.25 | 4.1 | 4.25 | 4.25 | +0.2 (+4.94%) | 7,093 |
| 24 Jun 2022 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | +0.15 (+3.85%) | 1,886 |
| 23 Jun 2022 | INR | 3.95 | 3.95 | 3.8 | 3.9 | 3.9 | +0.1 (+2.63%) | 20,763 |
| 22 Jun 2022 | INR | 3.65 | 3.8 | 3.5 | 3.8 | 3.8 | +0.15 (+4.11%) | 8,490 |
| 21 Jun 2022 | INR | 3.65 | 3.85 | 3.65 | 3.65 | 3.65 | -0.15 (-3.95%) | 14,096 |
| 20 Jun 2022 | INR | 3.95 | 3.95 | 3.8 | 3.8 | 3.8 | -0.15 (-3.80%) | 10,969 |
| 17 Jun 2022 | INR | 4 | 4.15 | 3.95 | 3.95 | 3.95 | -0.2 (-4.82%) | 16,552 |
| 16 Jun 2022 | INR | 4.1 | 4.5 | 4.1 | 4.15 | 4.15 | -0.15 (-3.49%) | 13,392 |
| 15 Jun 2022 | INR | 4.5 | 4.65 | 4.3 | 4.3 | 4.3 | -0.2 (-4.44%) | 14,046 |
| 14 Jun 2022 | INR | 4.5 | 4.75 | 4.5 | 4.5 | 4.5 | -0.2 (-4.26%) | 8,473 |
| 13 Jun 2022 | INR | 4.9 | 4.9 | 4.7 | 4.7 | 4.7 | -0.2 (-4.08%) | 3,037 |
| 10 Jun 2022 | INR | 4.95 | 5 | 4.85 | 4.9 | 4.9 | -0.05 (-1.01%) | 15,070 |
| 9 Jun 2022 | INR | 4.75 | 5 | 4.75 | 4.95 | 4.95 | +0.15 (+3.13%) | 5,414 |
| 8 Jun 2022 | INR | 4.7 | 4.95 | 4.7 | 4.8 | 4.8 | -0.05 (-1.03%) | 5,938 |
| 7 Jun 2022 | INR | 4.75 | 4.9 | 4.7 | 4.85 | 4.85 | +0.1 (+2.11%) | 2,359 |
| 6 Jun 2022 | INR | 4.95 | 5 | 4.7 | 4.75 | 4.75 | -0.1 (-2.06%) | 33,096 |
