| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2022 | INR | 6.5 | 6.5 | 6.1 | 6.2 | 6.2 | -0.2 (-3.13%) | 49,441 |
| 20 Apr 2022 | INR | 6.25 | 6.4 | 6.05 | 6.4 | 6.4 | +0.15 (+2.40%) | 6,259 |
| 19 Apr 2022 | INR | 6.45 | 6.65 | 6.1 | 6.25 | 6.25 | -0.15 (-2.34%) | 19,751 |
| 18 Apr 2022 | INR | 6.7 | 6.75 | 6.4 | 6.4 | 6.4 | -0.3 (-4.48%) | 14,340 |
| 13 Apr 2022 | INR | 6.75 | 6.75 | 6.5 | 6.7 | 6.7 | -0.05 (-0.74%) | 3,170 |
| 12 Apr 2022 | INR | 7.05 | 7.1 | 6.65 | 6.75 | 6.75 | -0.2 (-2.88%) | 18,453 |
| 11 Apr 2022 | INR | 7.05 | 7.05 | 6.75 | 6.95 | 6.95 | +0.2 (+2.96%) | 47,448 |
| 8 Apr 2022 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | +0.3 (+4.65%) | 9,249 |
| 7 Apr 2022 | INR | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | +0.3 (+4.88%) | 6,701 |
| 6 Apr 2022 | INR | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | +0.25 (+4.24%) | 6,772 |
| 5 Apr 2022 | INR | 5.9 | 5.9 | 5.6 | 5.9 | 5.9 | +0.25 (+4.42%) | 16,172 |
| 4 Apr 2022 | INR | 5.6 | 5.65 | 5.4 | 5.65 | 5.65 | +0.25 (+4.63%) | 24,431 |
| 1 Apr 2022 | INR | 5.55 | 5.55 | 5.15 | 5.4 | 5.4 | 0.0 (0.0%) | 21,986 |
| 31 Mar 2022 | INR | 5.4 | 5.8 | 5.3 | 5.4 | 5.4 | -0.15 (-2.70%) | 126,580 |
| 30 Mar 2022 | INR | 5.45 | 5.85 | 5.45 | 5.55 | 5.55 | -0.15 (-2.63%) | 32,080 |
| 29 Mar 2022 | INR | 5.75 | 6.1 | 5.7 | 5.7 | 5.7 | -0.3 (-5%) | 44,562 |
| 28 Mar 2022 | INR | 5.85 | 6.25 | 5.85 | 6 | 6 | -0.15 (-2.44%) | 24,360 |
| 25 Mar 2022 | INR | 6.15 | 6.4 | 6.15 | 6.15 | 6.15 | -0.3 (-4.65%) | 14,740 |
| 24 Mar 2022 | INR | 6.3 | 6.9 | 6.3 | 6.45 | 6.45 | -0.15 (-2.27%) | 30,588 |
| 23 Mar 2022 | INR | 6.75 | 6.75 | 6.6 | 6.6 | 6.6 | -0.3 (-4.35%) | 21,247 |
| 22 Mar 2022 | INR | 6.85 | 7.1 | 6.75 | 6.9 | 6.9 | -0.2 (-2.82%) | 73,613 |
| 21 Mar 2022 | INR | 7 | 7.25 | 7 | 7.1 | 7.1 | +0.15 (+2.16%) | 56,901 |
| 17 Mar 2022 | INR | 6.8 | 7.15 | 6.6 | 6.95 | 6.95 | +0.1 (+1.46%) | 43,581 |
| 16 Mar 2022 | INR | 7.45 | 7.45 | 6.85 | 6.85 | 6.85 | -0.35 (-4.86%) | 29,913 |
| 15 Mar 2022 | INR | 7.2 | 7.2 | 7.1 | 7.2 | 7.2 | +0.3 (+4.35%) | 30,972 |
| 14 Mar 2022 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | +0.3 (+4.55%) | 10,207 |
| 11 Mar 2022 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | +0.3 (+4.76%) | 7,669 |
| 10 Mar 2022 | INR | 6.1 | 6.3 | 6.1 | 6.3 | 6.3 | +0.3 (+5%) | 32,729 |
| 9 Mar 2022 | INR | 5.9 | 6.1 | 5.8 | 6 | 6 | +0.1 (+1.69%) | 29,214 |
| 8 Mar 2022 | INR | 6 | 6 | 5.75 | 5.9 | 5.9 | +0.15 (+2.61%) | 18,287 |
