| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2022 | INR | 6 | 6.1 | 5.7 | 5.75 | 5.75 | -0.25 (-4.17%) | 14,925 |
| 4 Mar 2022 | INR | 6.1 | 6.1 | 5.75 | 6 | 6 | -0.05 (-0.83%) | 24,205 |
| 3 Mar 2022 | INR | 5.9 | 6.1 | 5.75 | 6.05 | 6.05 | +0.15 (+2.54%) | 24,265 |
| 2 Mar 2022 | INR | 6 | 6 | 5.7 | 5.9 | 5.9 | -0.05 (-0.84%) | 28,327 |
| 28 Feb 2022 | INR | 6.35 | 6.35 | 5.85 | 5.95 | 5.95 | -0.2 (-3.25%) | 29,132 |
| 25 Feb 2022 | INR | 6.25 | 6.65 | 6.15 | 6.15 | 6.15 | -0.3 (-4.65%) | 36,005 |
| 24 Feb 2022 | INR | 6.7 | 6.7 | 6.45 | 6.45 | 6.45 | -0.3 (-4.44%) | 10,550 |
| 23 Feb 2022 | INR | 6.35 | 6.85 | 6.35 | 6.75 | 6.75 | +0.1 (+1.50%) | 38,763 |
| 22 Feb 2022 | INR | 6.85 | 6.85 | 6.65 | 6.65 | 6.65 | -0.3 (-4.32%) | 31,299 |
| 21 Feb 2022 | INR | 6.95 | 7.2 | 6.95 | 6.95 | 6.95 | 0.0 (0.0%) | 31,803 |
| 18 Feb 2022 | INR | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | +0.3 (+4.51%) | 16,858 |
| 17 Feb 2022 | INR | 6.65 | 7 | 6.65 | 6.65 | 6.65 | -0.3 (-4.32%) | 38,659 |
| 16 Feb 2022 | INR | 6.7 | 7.1 | 6.7 | 6.95 | 6.95 | +0.15 (+2.21%) | 33,761 |
| 15 Feb 2022 | INR | 6.75 | 6.9 | 6.3 | 6.8 | 6.8 | +0.2 (+3.03%) | 34,842 |
| 14 Feb 2022 | INR | 6.6 | 6.75 | 6.6 | 6.6 | 6.6 | -0.3 (-4.35%) | 29,609 |
| 11 Feb 2022 | INR | 7.2 | 7.35 | 6.85 | 6.9 | 6.9 | -0.3 (-4.17%) | 52,062 |
| 10 Feb 2022 | INR | 7.3 | 7.4 | 7.05 | 7.2 | 7.2 | -0.2 (-2.70%) | 40,539 |
| 9 Feb 2022 | INR | 7.35 | 7.65 | 7.05 | 7.4 | 7.4 | 0.0 (0.0%) | 34,824 |
| 8 Feb 2022 | INR | 7.5 | 7.75 | 7.4 | 7.4 | 7.4 | -0.35 (-4.52%) | 39,040 |
| 7 Feb 2022 | INR | 8.15 | 8.55 | 7.75 | 7.75 | 7.75 | -0.4 (-4.91%) | 58,260 |
| 4 Feb 2022 | INR | 8.55 | 8.55 | 8.05 | 8.15 | 8.15 | -0.2 (-2.40%) | 35,803 |
| 3 Feb 2022 | INR | 8.9 | 8.9 | 8.2 | 8.35 | 8.35 | -0.25 (-2.91%) | 68,230 |
| 2 Feb 2022 | INR | 8.6 | 8.6 | 8 | 8.6 | 8.6 | +0.4 (+4.88%) | 73,201 |
| 1 Feb 2022 | INR | 8.2 | 8.2 | 8.15 | 8.2 | 8.2 | +0.35 (+4.46%) | 38,634 |
| 31 Jan 2022 | INR | 7.85 | 7.85 | 7.55 | 7.85 | 7.85 | +0.35 (+4.67%) | 23,072 |
| 28 Jan 2022 | INR | 6.9 | 7.5 | 6.8 | 7.5 | 7.5 | +0.35 (+4.90%) | 131,677 |
| 27 Jan 2022 | INR | 7.15 | 7.4 | 7.15 | 7.15 | 7.15 | -0.35 (-4.67%) | 31,882 |
| 25 Jan 2022 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.35 (-4.46%) | 38,333 |
| 24 Jan 2022 | INR | 7.85 | 8.25 | 7.85 | 7.85 | 7.85 | -0.4 (-4.85%) | 29,267 |
| 21 Jan 2022 | INR | 8.9 | 8.9 | 8.25 | 8.25 | 8.25 | -0.4 (-4.62%) | 47,644 |
