| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2021 | USD | 16.4412 | 16.4412 | 16.4412 | 16.4412 | 16.4412 | -0.168 (-1.01%) | 0 |
| 8 Dec 2021 | USD | 16.6094 | 16.6094 | 16.6094 | 16.6094 | 16.6094 | +0.108 (+0.65%) | 0 |
| 7 Dec 2021 | USD | 16.5016 | 16.5016 | 16.5016 | 16.5016 | 16.5016 | +0.389 (+2.41%) | 0 |
| 6 Dec 2021 | USD | 16.1125 | 16.1125 | 16.1125 | 16.1125 | 16.1125 | +0.302 (+1.91%) | 0 |
| 3 Dec 2021 | USD | 15.8109 | 15.8109 | 15.8109 | 15.8109 | 15.8109 | -0.187 (-1.17%) | 0 |
| 2 Dec 2021 | USD | 15.9981 | 15.9981 | 15.9981 | 15.9981 | 15.9981 | +0.479 (+3.09%) | 0 |
| 1 Dec 2021 | USD | 15.5191 | 15.5191 | 15.5191 | 15.5191 | 15.5191 | -0.287 (-1.82%) | 0 |
| 30 Nov 2021 | USD | 15.8062 | 15.8062 | 15.8062 | 15.8062 | 15.8062 | -0.673 (-4.09%) | 0 |
| 29 Nov 2021 | USD | 16.4795 | 16.4795 | 16.4795 | 16.4795 | 16.4795 | +0.075 (+0.46%) | 0 |
| 26 Nov 2021 | USD | 16.4042 | 16.4042 | 16.4042 | 16.4042 | 16.4042 | -0.58 (-3.41%) | 0 |
| 24 Nov 2021 | USD | 16.9837 | 16.9837 | 16.9837 | 16.9837 | 16.9837 | -0.002 (-0.01%) | 0 |
| 23 Nov 2021 | USD | 16.9855 | 16.9855 | 16.9855 | 16.9855 | 16.9855 | +0.158 (+0.94%) | 0 |
| 22 Nov 2021 | USD | 16.8278 | 16.8278 | 16.8278 | 16.8278 | 16.8278 | +0.036 (+0.21%) | 0 |
| 19 Nov 2021 | USD | 16.7922 | 16.7922 | 16.7922 | 16.7922 | 16.7922 | +0.065 (+0.39%) | 0 |
| 18 Nov 2021 | USD | 16.7272 | 16.7272 | 16.7272 | 16.7272 | 16.7272 | +0.001 (+0.01%) | 0 |
| 17 Nov 2021 | USD | 16.7263 | 16.7263 | 16.7263 | 16.7263 | 16.7263 | -0.157 (-0.93%) | 0 |
| 16 Nov 2021 | USD | 16.8831 | 16.8831 | 16.8831 | 16.8831 | 16.8831 | +0.103 (+0.62%) | 0 |
| 15 Nov 2021 | USD | 16.7799 | 16.7799 | 16.7799 | 16.7799 | 16.7799 | +0.013 (+0.08%) | 0 |
| 12 Nov 2021 | USD | 16.7664 | 16.7664 | 16.7664 | 16.7664 | 16.7664 | +0.126 (+0.76%) | 0 |
| 11 Nov 2021 | USD | 16.6405 | 16.6405 | 16.6405 | 16.6405 | 16.6405 | +0.071 (+0.43%) | 0 |
| 10 Nov 2021 | USD | 16.5698 | 16.5698 | 16.5698 | 16.5698 | 16.5698 | -0.22 (-1.31%) | 0 |
| 9 Nov 2021 | USD | 16.7902 | 16.7902 | 16.7902 | 16.7902 | 16.7902 | -0.156 (-0.92%) | 0 |
| 8 Nov 2021 | USD | 16.9465 | 16.9465 | 16.9465 | 16.9465 | 16.9465 | +0.356 (+2.15%) | 0 |
| 5 Nov 2021 | USD | 16.5904 | 16.5904 | 16.5904 | 16.5904 | 16.5904 | +0.479 (+2.98%) | 0 |
| 4 Nov 2021 | USD | 16.111 | 16.111 | 16.111 | 16.111 | 16.111 | -0.033 (-0.21%) | 0 |
| 3 Nov 2021 | USD | 16.1441 | 16.1441 | 16.1441 | 16.1441 | 16.1441 | +0.022 (+0.14%) | 0 |
| 2 Nov 2021 | USD | 16.1223 | 16.1223 | 16.1223 | 16.1223 | 16.1223 | +0.023 (+0.14%) | 0 |
| 1 Nov 2021 | USD | 16.0996 | 16.0996 | 16.0996 | 16.0996 | 16.0996 | +0.196 (+1.23%) | 0 |
| 29 Oct 2021 | USD | 15.9038 | 15.9038 | 15.9038 | 15.9038 | 15.9038 | -0.022 (-0.14%) | 0 |
| 28 Oct 2021 | USD | 15.9262 | 15.9262 | 15.9262 | 15.9262 | 15.9262 | +0.492 (+3.19%) | 0 |
