| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2021 | USD | 15.4344 | 15.4344 | 15.4344 | 15.4344 | 15.4344 | -0.447 (-2.81%) | 0 |
| 26 Oct 2021 | USD | 15.8813 | 15.8813 | 15.8813 | 15.8813 | 15.8813 | -0.121 (-0.75%) | 0 |
| 25 Oct 2021 | USD | 16.0019 | 16.0019 | 16.0019 | 16.0019 | 16.0019 | +0.227 (+1.44%) | 0 |
| 22 Oct 2021 | USD | 15.7754 | 15.7754 | 15.7754 | 15.7754 | 15.7754 | +0.095 (+0.61%) | 0 |
| 21 Oct 2021 | USD | 15.6802 | 15.6802 | 15.6802 | 15.6802 | 15.6802 | +0.135 (+0.87%) | 0 |
| 20 Oct 2021 | USD | 15.5448 | 15.5448 | 15.5448 | 15.5448 | 15.5448 | +0.247 (+1.62%) | 0 |
| 19 Oct 2021 | USD | 15.2973 | 15.2973 | 15.2973 | 15.2973 | 15.2973 | +0.062 (+0.41%) | 0 |
| 18 Oct 2021 | USD | 15.2353 | 15.2353 | 15.2353 | 15.2353 | 15.2353 | -0.003 (-0.02%) | 0 |
| 15 Oct 2021 | USD | 15.2384 | 15.2384 | 15.2384 | 15.2384 | 15.2384 | -0.064 (-0.42%) | 0 |
| 14 Oct 2021 | USD | 15.3028 | 15.3028 | 15.3028 | 15.3028 | 15.3028 | +0.34 (+2.27%) | 0 |
| 13 Oct 2021 | USD | 14.9627 | 14.9627 | 14.9627 | 14.9627 | 14.9627 | +0.014 (+0.09%) | 0 |
| 12 Oct 2021 | USD | 14.9489 | 14.9489 | 14.9489 | 14.9489 | 14.9489 | +0.08 (+0.54%) | 0 |
| 11 Oct 2021 | USD | 14.8687 | 14.8687 | 14.8687 | 14.8687 | 14.8687 | -0.199 (-1.32%) | 0 |
| 8 Oct 2021 | USD | 15.0676 | 15.0676 | 15.0676 | 15.0676 | 15.0676 | -0.133 (-0.87%) | 0 |
| 7 Oct 2021 | USD | 15.2001 | 15.2001 | 15.2001 | 15.2001 | 15.2001 | +0.236 (+1.58%) | 0 |
| 6 Oct 2021 | USD | 14.9641 | 14.9641 | 14.9641 | 14.9641 | 14.9641 | -0.063 (-0.42%) | 0 |
| 5 Oct 2021 | USD | 15.027 | 15.027 | 15.027 | 15.027 | 15.027 | +0.036 (+0.24%) | 0 |
| 4 Oct 2021 | USD | 14.991 | 14.991 | 14.991 | 14.991 | 14.991 | -0.212 (-1.39%) | 0 |
| 1 Oct 2021 | USD | 15.2027 | 15.2027 | 15.2027 | 15.2027 | 15.2027 | +0.376 (+2.53%) | 0 |
| 30 Sep 2021 | USD | 14.8272 | 14.8272 | 14.8272 | 14.8272 | 14.8272 | -0.315 (-2.08%) | 0 |
| 29 Sep 2021 | USD | 15.1417 | 15.1417 | 15.1417 | 15.1417 | 15.1417 | -0.039 (-0.25%) | 0 |
| 28 Sep 2021 | USD | 15.1803 | 15.1803 | 15.1803 | 15.1803 | 15.1803 | -0.272 (-1.76%) | 0 |
| 27 Sep 2021 | USD | 15.4522 | 15.4522 | 15.4522 | 15.4522 | 15.4522 | +0.295 (+1.94%) | 0 |
| 24 Sep 2021 | USD | 15.1574 | 15.1574 | 15.1574 | 15.1574 | 15.1574 | +0.012 (+0.08%) | 0 |
| 23 Sep 2021 | USD | 15.1453 | 15.1453 | 15.1453 | 15.1453 | 15.1453 | +0.446 (+3.03%) | 0 |
| 22 Sep 2021 | USD | 14.6992 | 14.6992 | 14.6992 | 14.6992 | 14.6992 | +0.222 (+1.53%) | 0 |
| 21 Sep 2021 | USD | 14.4775 | 14.4775 | 14.4775 | 14.4775 | 14.4775 | -0.179 (-1.22%) | 0 |
| 20 Sep 2021 | USD | 14.657 | 14.657 | 14.657 | 14.657 | 14.657 | -0.322 (-2.15%) | 0 |
| 17 Sep 2021 | USD | 14.9792 | 14.9792 | 14.9792 | 14.9792 | 14.9792 | -0.145 (-0.96%) | 0 |
| 16 Sep 2021 | USD | 15.1242 | 15.1242 | 15.1242 | 15.1242 | 15.1242 | -0.178 (-1.17%) | 0 |
