| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2021 | USD | 15.3027 | 15.3027 | 15.3027 | 15.3027 | 15.3027 | +0.263 (+1.75%) | 0 |
| 14 Sep 2021 | USD | 15.0394 | 15.0394 | 15.0394 | 15.0394 | 15.0394 | -0.253 (-1.65%) | 0 |
| 13 Sep 2021 | USD | 15.2919 | 15.2919 | 15.2919 | 15.2919 | 15.2919 | +0.128 (+0.84%) | 0 |
| 10 Sep 2021 | USD | 15.1638 | 15.1638 | 15.1638 | 15.1638 | 15.1638 | -0.091 (-0.60%) | 0 |
| 9 Sep 2021 | USD | 15.2546 | 15.2546 | 15.2546 | 15.2546 | 15.2546 | -0.071 (-0.46%) | 0 |
| 8 Sep 2021 | USD | 15.3252 | 15.3252 | 15.3252 | 15.3252 | 15.3252 | -0.079 (-0.51%) | 0 |
| 7 Sep 2021 | USD | 15.4038 | 15.4038 | 15.4038 | 15.4038 | 15.4038 | -0.23 (-1.47%) | 0 |
| 3 Sep 2021 | USD | 15.6336 | 15.6336 | 15.6336 | 15.6336 | 15.6336 | -0.029 (-0.18%) | 0 |
| 2 Sep 2021 | USD | 15.6625 | 15.6625 | 15.6625 | 15.6625 | 15.6625 | +0.407 (+2.67%) | 0 |
| 1 Sep 2021 | USD | 15.2552 | 15.2552 | 15.2552 | 15.2552 | 15.2552 | -0.086 (-0.56%) | 0 |
| 31 Aug 2021 | USD | 15.341 | 15.341 | 15.341 | 15.341 | 15.341 | -0.062 (-0.40%) | 0 |
| 30 Aug 2021 | USD | 15.403 | 15.403 | 15.403 | 15.403 | 15.403 | -0.105 (-0.67%) | 0 |
| 27 Aug 2021 | USD | 15.5076 | 15.5076 | 15.5076 | 15.5076 | 15.5076 | +0.336 (+2.21%) | 0 |
| 26 Aug 2021 | USD | 15.1717 | 15.1717 | 15.1717 | 15.1717 | 15.1717 | -0.167 (-1.09%) | 0 |
| 25 Aug 2021 | USD | 15.3391 | 15.3391 | 15.3391 | 15.3391 | 15.3391 | +0.253 (+1.67%) | 0 |
| 24 Aug 2021 | USD | 15.0865 | 15.0865 | 15.0865 | 15.0865 | 15.0865 | +0.213 (+1.43%) | 0 |
| 23 Aug 2021 | USD | 14.8733 | 14.8733 | 14.8733 | 14.8733 | 14.8733 | +0.2 (+1.36%) | 0 |
| 20 Aug 2021 | USD | 14.6732 | 14.6732 | 14.6732 | 14.6732 | 14.6732 | +0.079 (+0.54%) | 0 |
| 19 Aug 2021 | USD | 14.5938 | 14.5938 | 14.5938 | 14.5938 | 14.5938 | -0.186 (-1.26%) | 0 |
| 18 Aug 2021 | USD | 14.7798 | 14.7798 | 14.7798 | 14.7798 | 14.7798 | -0.1 (-0.67%) | 0 |
| 17 Aug 2021 | USD | 14.8798 | 14.8798 | 14.8798 | 14.8798 | 14.8798 | -0.265 (-1.75%) | 0 |
| 16 Aug 2021 | USD | 15.1451 | 15.1451 | 15.1451 | 15.1451 | 15.1451 | -0.121 (-0.80%) | 0 |
| 13 Aug 2021 | USD | 15.2666 | 15.2666 | 15.2666 | 15.2666 | 15.2666 | -0.204 (-1.32%) | 0 |
| 12 Aug 2021 | USD | 15.4705 | 15.4705 | 15.4705 | 15.4705 | 15.4705 | +0.05 (+0.32%) | 0 |
| 11 Aug 2021 | USD | 15.4208 | 15.4208 | 15.4208 | 15.4208 | 15.4208 | +0.396 (+2.63%) | 0 |
| 10 Aug 2021 | USD | 15.0251 | 15.0251 | 15.0251 | 15.0251 | 15.0251 | +0.28 (+1.90%) | 0 |
| 9 Aug 2021 | USD | 14.7454 | 14.7454 | 14.7454 | 14.7454 | 14.7454 | +0.02 (+0.13%) | 0 |
| 6 Aug 2021 | USD | 14.7256 | 14.7256 | 14.7256 | 14.7256 | 14.7256 | 0.0 (0.0%) | 0 |
| 5 Aug 2021 | USD | 14.7256 | 14.7256 | 14.7256 | 14.7256 | 14.7256 | +0.154 (+1.06%) | 0 |
| 4 Aug 2021 | USD | 14.5712 | 14.5712 | 14.5712 | 14.5712 | 14.5712 | -0.327 (-2.19%) | 0 |
