| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2021 | USD | 14.8977 | 14.8977 | 14.8977 | 14.8977 | 14.8977 | +0.259 (+1.77%) | 0 |
| 2 Aug 2021 | USD | 14.6383 | 14.6383 | 14.6383 | 14.6383 | 14.6383 | -0.178 (-1.20%) | 0 |
| 30 Jul 2021 | USD | 14.8165 | 14.8165 | 14.8165 | 14.8165 | 14.8165 | -0.111 (-0.74%) | 0 |
| 29 Jul 2021 | USD | 14.9276 | 14.9276 | 14.9276 | 14.9276 | 14.9276 | +0.136 (+0.92%) | 0 |
| 28 Jul 2021 | USD | 14.7918 | 14.7918 | 14.7918 | 14.7918 | 14.7918 | +0.321 (+2.22%) | 0 |
| 27 Jul 2021 | USD | 14.4705 | 14.4705 | 14.4705 | 14.4705 | 14.4705 | -0.089 (-0.61%) | 0 |
| 26 Jul 2021 | USD | 14.5599 | 14.5599 | 14.5599 | 14.5599 | 14.5599 | -0.03 (-0.21%) | 0 |
| 23 Jul 2021 | USD | 14.5903 | 14.5903 | 14.5903 | 14.5903 | 14.5903 | +0.212 (+1.47%) | 0 |
| 22 Jul 2021 | USD | 14.3786 | 14.3786 | 14.3786 | 14.3786 | 14.3786 | -0.202 (-1.38%) | 0 |
| 21 Jul 2021 | USD | 14.5801 | 14.5801 | 14.5801 | 14.5801 | 14.5801 | +0.258 (+1.80%) | 0 |
| 20 Jul 2021 | USD | 14.3226 | 14.3226 | 14.3226 | 14.3226 | 14.3226 | +0.503 (+3.64%) | 0 |
| 19 Jul 2021 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.346 (-2.44%) | 0 |
| 16 Jul 2021 | USD | 14.1657 | 14.1657 | 14.1657 | 14.1657 | 14.1657 | -0.239 (-1.66%) | 0 |
| 15 Jul 2021 | USD | 14.4047 | 14.4047 | 14.4047 | 14.4047 | 14.4047 | -0.012 (-0.08%) | 0 |
| 14 Jul 2021 | USD | 14.4163 | 14.4163 | 14.4163 | 14.4163 | 14.4163 | -0.103 (-0.71%) | 0 |
| 13 Jul 2021 | USD | 14.5196 | 14.5196 | 14.5196 | 14.5196 | 14.5196 | -0.237 (-1.60%) | 0 |
| 12 Jul 2021 | USD | 14.7563 | 14.7563 | 14.7563 | 14.7563 | 14.7563 | +0.07 (+0.48%) | 0 |
| 9 Jul 2021 | USD | 14.6861 | 14.6861 | 14.6861 | 14.6861 | 14.6861 | +0.386 (+2.70%) | 0 |
| 8 Jul 2021 | USD | 14.3006 | 14.3006 | 14.3006 | 14.3006 | 14.3006 | -0.203 (-1.40%) | 0 |
| 7 Jul 2021 | USD | 14.5037 | 14.5037 | 14.5037 | 14.5037 | 14.5037 | +0.083 (+0.58%) | 0 |
| 6 Jul 2021 | USD | 14.4204 | 14.4204 | 14.4204 | 14.4204 | 14.4204 | -0.305 (-2.07%) | 0 |
| 2 Jul 2021 | USD | 14.7256 | 14.7256 | 14.7256 | 14.7256 | 14.7256 | -0.213 (-1.42%) | 0 |
| 1 Jul 2021 | USD | 14.9382 | 14.9382 | 14.9382 | 14.9382 | 14.9382 | +0.107 (+0.72%) | 0 |
| 30 Jun 2021 | USD | 14.831 | 14.831 | 14.831 | 14.831 | 14.831 | +0.143 (+0.98%) | 0 |
| 29 Jun 2021 | USD | 14.6877 | 14.6877 | 14.6877 | 14.6877 | 14.6877 | -0.127 (-0.86%) | 0 |
| 28 Jun 2021 | USD | 14.8148 | 14.8148 | 14.8148 | 14.8148 | 14.8148 | -0.155 (-1.04%) | 0 |
| 25 Jun 2021 | USD | 14.9702 | 14.9702 | 14.9702 | 14.9702 | 14.9702 | +0.006 (+0.04%) | 0 |
| 24 Jun 2021 | USD | 14.9638 | 14.9638 | 14.9638 | 14.9638 | 14.9638 | +0.501 (+3.46%) | 0 |
| 23 Jun 2021 | USD | 14.4628 | 14.4628 | 14.4628 | 14.4628 | 14.4628 | +0.033 (+0.23%) | 0 |
| 22 Jun 2021 | USD | 14.4295 | 14.4295 | 14.4295 | 14.4295 | 14.4295 | +0.071 (+0.49%) | 0 |
