| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 20.66 | 20.69 | 20.3 | 20.44 | 20.44 | -0.25 (-1.21%) | 57,505 |
| 10 Apr 2024 | INR | 20.87 | 20.93 | 20.55 | 20.69 | 20.69 | +0.04 (+0.19%) | 53,117 |
| 9 Apr 2024 | INR | 21.07 | 21.54 | 20.4 | 20.65 | 20.65 | -0.56 (-2.64%) | 77,960 |
| 8 Apr 2024 | INR | 21.5 | 21.9 | 21.05 | 21.21 | 21.21 | -0.02 (-0.09%) | 62,946 |
| 5 Apr 2024 | INR | 21.67 | 21.67 | 21.01 | 21.23 | 21.23 | -0.45 (-2.08%) | 106,283 |
| 4 Apr 2024 | INR | 22.3 | 22.3 | 21.5 | 21.68 | 21.68 | +0.36 (+1.69%) | 119,774 |
| 3 Apr 2024 | INR | 21.67 | 21.67 | 20.61 | 21.32 | 21.32 | +1.16 (+5.75%) | 180,114 |
| 2 Apr 2024 | INR | 19.52 | 20.3 | 19.01 | 20.16 | 20.16 | +0.99 (+5.16%) | 144,091 |
| 1 Apr 2024 | INR | 18.79 | 19.74 | 18.46 | 19.17 | 19.17 | +1.1 (+6.09%) | 178,395 |
| 28 Mar 2024 | INR | 18.5 | 19.2 | 18 | 18.07 | 18.07 | -0.22 (-1.20%) | 210,859 |
| 27 Mar 2024 | INR | 18.95 | 19.25 | 18.05 | 18.29 | 18.29 | -0.66 (-3.48%) | 189,592 |
| 26 Mar 2024 | INR | 19.1 | 19.36 | 18.9 | 18.95 | 18.95 | -0.04 (-0.21%) | 141,079 |
| 22 Mar 2024 | INR | 18.99 | 19.28 | 18.51 | 18.99 | 18.99 | -0.17 (-0.89%) | 328,700 |
| 21 Mar 2024 | INR | 19.39 | 19.44 | 17.7 | 19.16 | 19.16 | +0.21 (+1.11%) | 146,760 |
| 20 Mar 2024 | INR | 19.29 | 19.68 | 18.5 | 18.95 | 18.95 | +0.04 (+0.21%) | 158,511 |
| 19 Mar 2024 | INR | 20.15 | 20.15 | 18.74 | 18.91 | 18.91 | -1.11 (-5.54%) | 199,176 |
| 18 Mar 2024 | INR | 20.15 | 20.5 | 19.8 | 20.02 | 20.02 | +0.3 (+1.52%) | 179,669 |
| 15 Mar 2024 | INR | 20.31 | 20.36 | 19.52 | 19.72 | 19.72 | -0.33 (-1.65%) | 109,517 |
| 14 Mar 2024 | INR | 18.01 | 20.34 | 18 | 20.05 | 20.05 | +1.39 (+7.45%) | 290,664 |
| 13 Mar 2024 | INR | 20.3 | 20.63 | 17.66 | 18.66 | 18.66 | -1.36 (-6.79%) | 243,812 |
| 12 Mar 2024 | INR | 20.89 | 20.9 | 19.9 | 20.02 | 20.02 | -0.77 (-3.70%) | 148,339 |
| 11 Mar 2024 | INR | 21.38 | 21.45 | 20.55 | 20.79 | 20.79 | -0.54 (-2.53%) | 100,405 |
| 7 Mar 2024 | INR | 21.44 | 21.48 | 21.12 | 21.33 | 21.33 | +0.23 (+1.09%) | 82,741 |
| 6 Mar 2024 | INR | 21.71 | 21.95 | 20.5 | 21.1 | 21.1 | -0.61 (-2.81%) | 174,313 |
| 5 Mar 2024 | INR | 22.5 | 22.55 | 20.65 | 21.71 | 21.71 | -0.8 (-3.55%) | 116,477 |
| 4 Mar 2024 | INR | 22.7 | 22.99 | 22.31 | 22.51 | 22.51 | -0.09 (-0.40%) | 77,645 |
| 1 Mar 2024 | INR | 23.1 | 23.14 | 22.22 | 22.6 | 22.6 | -0.1 (-0.44%) | 83,286 |
| 29 Feb 2024 | INR | 22.4 | 22.97 | 22.1 | 22.7 | 22.7 | +0.06 (+0.27%) | 120,859 |
| 28 Feb 2024 | INR | 23.68 | 23.82 | 22.5 | 22.64 | 22.64 | -0.89 (-3.78%) | 178,306 |
| 27 Feb 2024 | INR | 24.29 | 24.7 | 23.32 | 23.53 | 23.53 | -0.31 (-1.30%) | 80,988 |
