| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2012 | INR | 4 | 4 | 3.88 | 3.9 | 3.9 | -0.09 (-2.26%) | 34,519 |
| 22 Feb 2012 | INR | 3.75 | 4.09 | 3.75 | 3.99 | 3.99 | -0.05 (-1.24%) | 13,275 |
| 21 Feb 2012 | INR | 4.05 | 4.09 | 3.86 | 4.04 | 4.04 | -0.05 (-1.22%) | 2,369 |
| 17 Feb 2012 | INR | 4.15 | 4.2 | 4 | 4.09 | 4.09 | -0.01 (-0.24%) | 29,500 |
| 16 Feb 2012 | INR | 3.65 | 4.14 | 3.65 | 4.1 | 4.1 | 0.0 (0.0%) | 34,875 |
| 15 Feb 2012 | INR | 4.19 | 4.19 | 4 | 4.1 | 4.1 | +0.15 (+3.80%) | 37,447 |
| 14 Feb 2012 | INR | 4.05 | 4.09 | 3.94 | 3.95 | 3.95 | -0.05 (-1.25%) | 31,650 |
| 13 Feb 2012 | INR | 4.1 | 4.14 | 4 | 4 | 4 | +0.04 (+1.01%) | 68,015 |
| 10 Feb 2012 | INR | 4.03 | 4.05 | 3.96 | 3.96 | 3.96 | -0.07 (-1.74%) | 15,461 |
| 9 Feb 2012 | INR | 4.09 | 4.09 | 3.97 | 4.03 | 4.03 | +0.05 (+1.26%) | 37,200 |
| 8 Feb 2012 | INR | 3.88 | 4.15 | 3.87 | 3.98 | 3.98 | +0.01 (+0.25%) | 21,879 |
| 7 Feb 2012 | INR | 3.9 | 4.1 | 3.81 | 3.97 | 3.97 | +0.12 (+3.12%) | 50,110 |
| 6 Feb 2012 | INR | 3.9 | 3.95 | 3.74 | 3.85 | 3.85 | +0.1 (+2.67%) | 43,781 |
| 3 Feb 2012 | INR | 3.9 | 3.9 | 3.73 | 3.75 | 3.75 | -0.05 (-1.32%) | 11,150 |
| 2 Feb 2012 | INR | 3.88 | 3.88 | 3.71 | 3.8 | 3.8 | -0.08 (-2.06%) | 15,429 |
| 1 Feb 2012 | INR | 3.8 | 3.92 | 3.79 | 3.88 | 3.88 | 0.0 (0.0%) | 29,870 |
| 31 Jan 2012 | INR | 3.71 | 3.9 | 3.71 | 3.88 | 3.88 | -0.01 (-0.26%) | 53,200 |
| 30 Jan 2012 | INR | 3.85 | 3.9 | 3.73 | 3.89 | 3.89 | +0.04 (+1.04%) | 7,524 |
| 27 Jan 2012 | INR | 3.78 | 3.9 | 3.72 | 3.85 | 3.85 | +0.09 (+2.39%) | 1,980 |
| 25 Jan 2012 | INR | 3.7 | 3.79 | 3.69 | 3.76 | 3.76 | -0.14 (-3.59%) | 3,330 |
| 24 Jan 2012 | INR | 3.93 | 3.93 | 3.8 | 3.9 | 3.9 | -0.02 (-0.51%) | 8,562 |
| 23 Jan 2012 | INR | 4.1 | 4.1 | 3.9 | 3.92 | 3.92 | +0.01 (+0.26%) | 6,500 |
| 20 Jan 2012 | INR | 3.69 | 3.91 | 3.69 | 3.91 | 3.91 | +0.01 (+0.26%) | 1,200 |
| 19 Jan 2012 | INR | 3.95 | 3.95 | 3.9 | 3.9 | 3.9 | +0.06 (+1.56%) | 10,300 |
| 18 Jan 2012 | INR | 3.93 | 3.93 | 3.83 | 3.84 | 3.84 | -0.12 (-3.03%) | 8,275 |
| 17 Jan 2012 | INR | 3.99 | 3.99 | 3.85 | 3.96 | 3.96 | +0.08 (+2.06%) | 15,280 |
| 16 Jan 2012 | INR | 3.76 | 3.88 | 3.75 | 3.88 | 3.88 | -0.05 (-1.27%) | 2,425 |
| 13 Jan 2012 | INR | 3.88 | 3.95 | 3.73 | 3.93 | 3.93 | +0.04 (+1.03%) | 3,910 |
| 12 Jan 2012 | INR | 3.67 | 3.89 | 3.67 | 3.89 | 3.89 | +0.08 (+2.10%) | 17,910 |
| 11 Jan 2012 | INR | 3.99 | 3.99 | 3.79 | 3.81 | 3.81 | -0.14 (-3.54%) | 3,762 |
