| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2011 | INR | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | +0.09 (+2.25%) | 2,000 |
| 12 Oct 2011 | INR | 3.84 | 4.08 | 3.84 | 4 | 4 | -0.04 (-0.99%) | 660 |
| 11 Oct 2011 | INR | 3.93 | 4.05 | 3.84 | 4.04 | 4.04 | -0.09 (-2.18%) | 16,850 |
| 10 Oct 2011 | INR | 3.8 | 4.2 | 3.78 | 4.13 | 4.13 | +0.23 (+5.90%) | 43,131 |
| 7 Oct 2011 | INR | 3.92 | 4.12 | 3.76 | 3.9 | 3.9 | -0.26 (-6.25%) | 19,100 |
| 5 Oct 2011 | INR | 4.12 | 4.2 | 4.12 | 4.16 | 4.16 | -0.09 (-2.12%) | 4,000 |
| 4 Oct 2011 | INR | 4.17 | 4.3 | 4.17 | 4.25 | 4.25 | +0.08 (+1.92%) | 10,000 |
| 3 Oct 2011 | INR | 3.9 | 4.29 | 3.71 | 4.17 | 4.17 | +0.03 (+0.72%) | 36,750 |
| 30 Sep 2011 | INR | 4.34 | 4.34 | 3.88 | 4.14 | 4.14 | +0.14 (+3.50%) | 1,700 |
| 29 Sep 2011 | INR | 4.17 | 4.17 | 3.7 | 4 | 4 | +0.33 (+8.99%) | 9,884 |
| 28 Sep 2011 | INR | 3.95 | 3.98 | 3.61 | 3.67 | 3.67 | -0.2 (-5.17%) | 14,060 |
| 27 Sep 2011 | INR | 3.75 | 4.03 | 3.73 | 3.87 | 3.87 | 0.0 (0.0%) | 20,975 |
| 26 Sep 2011 | INR | 4 | 4 | 3.72 | 3.87 | 3.87 | -0.11 (-2.76%) | 23,994 |
| 23 Sep 2011 | INR | 3.91 | 4 | 3.76 | 3.98 | 3.98 | -0.03 (-0.75%) | 12,923 |
| 22 Sep 2011 | INR | 4 | 4.28 | 3.94 | 4.01 | 4.01 | -0.04 (-0.99%) | 14,892 |
| 21 Sep 2011 | INR | 3.85 | 4.47 | 3.85 | 4.05 | 4.05 | -0.13 (-3.11%) | 667 |
| 20 Sep 2011 | INR | 3.61 | 4.2 | 3.61 | 4.18 | 4.18 | +0.11 (+2.70%) | 3,912 |
| 19 Sep 2011 | INR | 3.9 | 4.15 | 3.9 | 4.07 | 4.07 | +0.28 (+7.39%) | 42,039 |
| 16 Sep 2011 | INR | 4.05 | 4.19 | 3.75 | 3.79 | 3.79 | -0.22 (-5.49%) | 26,020 |
| 15 Sep 2011 | INR | 3.99 | 4.02 | 3.98 | 4.01 | 4.01 | -0.04 (-0.99%) | 2,500 |
| 14 Sep 2011 | INR | 4.05 | 4.19 | 4.05 | 4.05 | 4.05 | -0.05 (-1.22%) | 2,388 |
| 13 Sep 2011 | INR | 4.1 | 4.16 | 3.86 | 4.1 | 4.1 | +0.1 (+2.50%) | 24,531 |
| 12 Sep 2011 | INR | 3.81 | 4 | 3.81 | 4 | 4 | 0.0 (0.0%) | 10,650 |
| 9 Sep 2011 | INR | 4.1 | 4.1 | 3.92 | 4 | 4 | -0.01 (-0.25%) | 5,571 |
| 8 Sep 2011 | INR | 3.85 | 4.19 | 3.85 | 4.01 | 4.01 | -0.18 (-4.30%) | 3,917 |
| 7 Sep 2011 | INR | 4.23 | 4.23 | 3.91 | 4.19 | 4.19 | -0.04 (-0.95%) | 12,643 |
| 6 Sep 2011 | INR | 3.95 | 4.24 | 3.81 | 4.23 | 4.23 | +0.33 (+8.46%) | 30,006 |
| 5 Sep 2011 | INR | 3.82 | 4.2 | 3.82 | 3.9 | 3.9 | -0.27 (-6.47%) | 34,260 |
| 2 Sep 2011 | INR | 3.81 | 4.19 | 3.81 | 4.17 | 4.17 | +0.3 (+7.75%) | 6,002 |
| 30 Aug 2011 | INR | 3.75 | 4.29 | 3.75 | 3.87 | 3.87 | -0.23 (-5.61%) | 14,298 |
