| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2011 | INR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
| 14 Jul 2011 | INR | 4.29 | 4.35 | 4.23 | 4.35 | 4.35 | -0.02 (-0.46%) | 2,266 |
| 13 Jul 2011 | INR | 4.29 | 4.47 | 4.15 | 4.37 | 4.37 | 0.0 (0.0%) | 4,608 |
| 12 Jul 2011 | INR | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | +0.09 (+2.10%) | 705 |
| 11 Jul 2011 | INR | 4.69 | 4.69 | 4.2 | 4.28 | 4.28 | -0.12 (-2.73%) | 27,604 |
| 8 Jul 2011 | INR | 4.66 | 4.66 | 4.2 | 4.4 | 4.4 | +0.03 (+0.69%) | 6,658 |
| 7 Jul 2011 | INR | 4.35 | 4.61 | 4.3 | 4.37 | 4.37 | -0.06 (-1.35%) | 25,001 |
| 6 Jul 2011 | INR | 4.31 | 4.43 | 4.31 | 4.43 | 4.43 | +0.03 (+0.68%) | 12,734 |
| 5 Jul 2011 | INR | 4.19 | 4.46 | 4.19 | 4.4 | 4.4 | +0.08 (+1.85%) | 7,422 |
| 4 Jul 2011 | INR | 4.28 | 4.49 | 4.14 | 4.32 | 4.32 | +0.17 (+4.10%) | 16,301 |
| 1 Jul 2011 | INR | 4.2 | 4.2 | 4.11 | 4.15 | 4.15 | +0.01 (+0.24%) | 3,002 |
| 30 Jun 2011 | INR | 4.28 | 4.28 | 4.1 | 4.14 | 4.14 | -0.06 (-1.43%) | 7,130 |
| 29 Jun 2011 | INR | 4.4 | 4.4 | 4.2 | 4.2 | 4.2 | -0.2 (-4.55%) | 11,057 |
| 28 Jun 2011 | INR | 4.22 | 4.43 | 4.22 | 4.4 | 4.4 | +0.25 (+6.02%) | 4,254 |
| 27 Jun 2011 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -0.03 (-0.72%) | 2,100 |
| 24 Jun 2011 | INR | 4.2 | 4.28 | 4.17 | 4.18 | 4.18 | -0.05 (-1.18%) | 5,000 |
| 23 Jun 2011 | INR | 4.12 | 4.3 | 4.12 | 4.23 | 4.23 | +0.07 (+1.68%) | 7,695 |
| 22 Jun 2011 | INR | 4.26 | 4.3 | 4.11 | 4.16 | 4.16 | -0.14 (-3.26%) | 32,759 |
| 21 Jun 2011 | INR | 4.18 | 4.5 | 4.18 | 4.3 | 4.3 | -0.09 (-2.05%) | 20,427 |
| 20 Jun 2011 | INR | 4.43 | 4.51 | 4.06 | 4.39 | 4.39 | -0.04 (-0.90%) | 67,041 |
| 17 Jun 2011 | INR | 4.66 | 4.66 | 4.42 | 4.43 | 4.43 | +0.03 (+0.68%) | 7,896 |
| 16 Jun 2011 | INR | 4.49 | 4.57 | 4.4 | 4.4 | 4.4 | -0.25 (-5.38%) | 9,722 |
| 15 Jun 2011 | INR | 4.42 | 4.68 | 4.39 | 4.65 | 4.65 | +0.15 (+3.33%) | 22,944 |
| 14 Jun 2011 | INR | 4.36 | 4.5 | 4.36 | 4.5 | 4.5 | +0.08 (+1.81%) | 3,539 |
| 13 Jun 2011 | INR | 4.59 | 4.59 | 4.4 | 4.42 | 4.42 | -0.02 (-0.45%) | 12,156 |
| 10 Jun 2011 | INR | 4.39 | 4.46 | 4.39 | 4.44 | 4.44 | -0.05 (-1.11%) | 8,143 |
| 9 Jun 2011 | INR | 4.4 | 4.62 | 4.36 | 4.49 | 4.49 | +0.1 (+2.28%) | 15,192 |
| 8 Jun 2011 | INR | 4.49 | 4.49 | 4.31 | 4.39 | 4.39 | +0.03 (+0.69%) | 6,660 |
| 7 Jun 2011 | INR | 4.33 | 4.59 | 4.33 | 4.36 | 4.36 | -0.08 (-1.80%) | 3,550 |
| 6 Jun 2011 | INR | 4.9 | 4.9 | 4.42 | 4.44 | 4.44 | -0.06 (-1.33%) | 24,511 |
