Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2011 | INR | 4.35 | 4.79 | 4.35 | 4.5 | 4.5 | +0.02 (+0.45%) | 10,053 |
2 Jun 2011 | INR | 4.3 | 4.65 | 4.29 | 4.48 | 4.48 | +0.13 (+2.99%) | 27,003 |
1 Jun 2011 | INR | 4.98 | 4.98 | 4.25 | 4.35 | 4.35 | +0.09 (+2.11%) | 39,850 |
31 May 2011 | INR | 4.35 | 4.49 | 4.15 | 4.26 | 4.26 | -0.09 (-2.07%) | 27,950 |
30 May 2011 | INR | 4.68 | 4.68 | 4.35 | 4.35 | 4.35 | -0.15 (-3.33%) | 4,722 |
27 May 2011 | INR | 4.5 | 4.5 | 4.23 | 4.5 | 4.5 | -0.05 (-1.10%) | 2,450 |
26 May 2011 | INR | 4.64 | 4.64 | 4.55 | 4.55 | 4.55 | +0.32 (+7.57%) | 1,050 |
25 May 2011 | INR | 4.27 | 4.34 | 4.21 | 4.23 | 4.23 | +0.08 (+1.93%) | 1,600 |
24 May 2011 | INR | 4.25 | 4.35 | 4.11 | 4.15 | 4.15 | -0.03 (-0.72%) | 16,004 |
23 May 2011 | INR | 4.2 | 4.4 | 4.12 | 4.18 | 4.18 | -0.03 (-0.71%) | 23,772 |
20 May 2011 | INR | 4.57 | 4.57 | 4.2 | 4.21 | 4.21 | -0.17 (-3.88%) | 15,900 |
19 May 2011 | INR | 4.25 | 4.75 | 4.25 | 4.38 | 4.38 | -0.11 (-2.45%) | 18,850 |
18 May 2011 | INR | 4.43 | 4.5 | 4.26 | 4.49 | 4.49 | -0.14 (-3.02%) | 11,120 |
17 May 2011 | INR | 4.72 | 4.72 | 4.41 | 4.63 | 4.63 | +0.26 (+5.95%) | 2,743 |
16 May 2011 | INR | 4.3 | 4.4 | 4.25 | 4.37 | 4.37 | -0.02 (-0.46%) | 1,755 |
13 May 2011 | INR | 4.5 | 4.55 | 4.3 | 4.39 | 4.39 | -0.03 (-0.68%) | 21,089 |
12 May 2011 | INR | 4.51 | 4.79 | 4.4 | 4.42 | 4.42 | -0.16 (-3.49%) | 6,450 |
11 May 2011 | INR | 5.28 | 5.28 | 4.5 | 4.58 | 4.58 | -0.17 (-3.58%) | 3,632 |
10 May 2011 | INR | 4.73 | 4.9 | 4.54 | 4.75 | 4.75 | +0.32 (+7.22%) | 18,003 |
9 May 2011 | INR | 4.77 | 4.78 | 4.41 | 4.43 | 4.43 | -0.35 (-7.32%) | 8,128 |
6 May 2011 | INR | 4.22 | 4.85 | 4.22 | 4.78 | 4.78 | +0.15 (+3.24%) | 1,798 |
5 May 2011 | INR | 4.5 | 4.81 | 4.42 | 4.63 | 4.63 | +0.07 (+1.54%) | 17,764 |
4 May 2011 | INR | 4.4 | 4.66 | 4.4 | 4.56 | 4.56 | +0.05 (+1.11%) | 3,540 |
3 May 2011 | INR | 4.49 | 4.67 | 4.36 | 4.51 | 4.51 | +0.03 (+0.67%) | 7,737 |
2 May 2011 | INR | 4.5 | 4.64 | 4.21 | 4.48 | 4.48 | -0.11 (-2.40%) | 18,813 |
29 Apr 2011 | INR | 4.88 | 5.05 | 4.51 | 4.59 | 4.59 | +0.03 (+0.66%) | 97,743 |
28 Apr 2011 | INR | 4.69 | 4.74 | 4.53 | 4.56 | 4.56 | -0.07 (-1.51%) | 42,387 |
27 Apr 2011 | INR | 4.97 | 4.97 | 4.41 | 4.63 | 4.63 | +0.08 (+1.76%) | 9,200 |
26 Apr 2011 | INR | 4.65 | 4.65 | 4.5 | 4.55 | 4.55 | -0.02 (-0.44%) | 7,134 |
25 Apr 2011 | INR | 4.77 | 4.77 | 4.5 | 4.57 | 4.57 | +0.01 (+0.22%) | 16,394 |