| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2011 | INR | 4.35 | 4.49 | 4.16 | 4.29 | 4.29 | -0.01 (-0.23%) | 14,570 |
| 7 Mar 2011 | INR | 4.5 | 4.5 | 4.25 | 4.3 | 4.3 | -0.29 (-6.32%) | 21,150 |
| 4 Mar 2011 | INR | 4.42 | 4.85 | 4.42 | 4.59 | 4.59 | -0.05 (-1.08%) | 53,835 |
| 3 Mar 2011 | INR | 4.74 | 4.99 | 4.4 | 4.64 | 4.64 | +0.39 (+9.18%) | 67,330 |
| 1 Mar 2011 | INR | 4.1 | 4.82 | 4.1 | 4.25 | 4.25 | +0.21 (+5.20%) | 1,401,728 |
| 28 Feb 2011 | INR | 4.17 | 4.35 | 4.04 | 4.04 | 4.04 | -0.12 (-2.88%) | 61,496 |
| 25 Feb 2011 | INR | 4 | 4.39 | 4 | 4.16 | 4.16 | +0.01 (+0.24%) | 97,153 |
| 24 Feb 2011 | INR | 4.35 | 4.35 | 4.04 | 4.15 | 4.15 | 0.0 (0.0%) | 68,151 |
| 23 Feb 2011 | INR | 4.37 | 4.37 | 4.11 | 4.15 | 4.15 | -0.03 (-0.72%) | 26,406 |
| 22 Feb 2011 | INR | 4.24 | 4.29 | 4.11 | 4.18 | 4.18 | +0.06 (+1.46%) | 11,852 |
| 21 Feb 2011 | INR | 4.06 | 4.25 | 4.06 | 4.12 | 4.12 | -0.01 (-0.24%) | 21,391 |
| 18 Feb 2011 | INR | 4.15 | 4.31 | 4.09 | 4.13 | 4.13 | -0.09 (-2.13%) | 7,719 |
| 17 Feb 2011 | INR | 4.74 | 4.74 | 4.13 | 4.22 | 4.22 | -0.1 (-2.31%) | 23,403 |
| 16 Feb 2011 | INR | 4.51 | 4.51 | 4.23 | 4.32 | 4.32 | -0.06 (-1.37%) | 10,041 |
| 15 Feb 2011 | INR | 4.3 | 4.45 | 4.15 | 4.38 | 4.38 | -0.14 (-3.10%) | 38,996 |
| 14 Feb 2011 | INR | 4.29 | 4.55 | 4.1 | 4.52 | 4.52 | +0.43 (+10.51%) | 16,516 |
| 11 Feb 2011 | INR | 4.11 | 4.25 | 4.05 | 4.09 | 4.09 | -0.21 (-4.88%) | 27,054 |
| 10 Feb 2011 | INR | 4.25 | 4.34 | 4.05 | 4.3 | 4.3 | +0.08 (+1.90%) | 12,862 |
| 9 Feb 2011 | INR | 4.5 | 4.5 | 4.21 | 4.22 | 4.22 | +0.02 (+0.48%) | 7,600 |
| 8 Feb 2011 | INR | 4.36 | 4.49 | 4.2 | 4.2 | 4.2 | -0.22 (-4.98%) | 33,283 |
| 7 Feb 2011 | INR | 4.5 | 4.57 | 4.4 | 4.42 | 4.42 | -0.11 (-2.43%) | 16,038 |
| 4 Feb 2011 | INR | 4.85 | 4.85 | 4.5 | 4.53 | 4.53 | -0.04 (-0.88%) | 16,164 |
| 3 Feb 2011 | INR | 4.59 | 4.74 | 4.35 | 4.57 | 4.57 | +0.42 (+10.12%) | 19,000 |
| 2 Feb 2011 | INR | 4.2 | 4.66 | 4.15 | 4.15 | 4.15 | -0.07 (-1.66%) | 20,350 |
| 1 Feb 2011 | INR | 4.36 | 4.72 | 4.22 | 4.22 | 4.22 | -0.31 (-6.84%) | 29,175 |
| 31 Jan 2011 | INR | 4.55 | 4.89 | 4.35 | 4.53 | 4.53 | -0.2 (-4.23%) | 20,360 |
| 28 Jan 2011 | INR | 4.74 | 4.87 | 4.31 | 4.73 | 4.73 | -0.01 (-0.21%) | 28,723 |
| 27 Jan 2011 | INR | 4.5 | 4.8 | 4.5 | 4.74 | 4.74 | -0.05 (-1.04%) | 8,904 |
| 25 Jan 2011 | INR | 4.77 | 4.97 | 4.71 | 4.79 | 4.79 | -0.21 (-4.20%) | 10,702 |
| 24 Jan 2011 | INR | 5 | 5 | 4.63 | 5 | 5 | +0.05 (+1.01%) | 25,300 |
