| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 21.9 | 22.2 | 21.45 | 21.7 | 21.7 | +0.05 (+0.23%) | 92,567 |
| 19 Jan 2023 | INR | 21.9 | 21.95 | 21.4 | 21.65 | 21.65 | -0.15 (-0.69%) | 103,607 |
| 18 Jan 2023 | INR | 21.65 | 22.4 | 21.6 | 21.8 | 21.8 | +0.2 (+0.93%) | 104,616 |
| 17 Jan 2023 | INR | 22.45 | 22.45 | 21.5 | 21.6 | 21.6 | -0.4 (-1.82%) | 146,632 |
| 16 Jan 2023 | INR | 22.1 | 22.55 | 21.75 | 22 | 22 | +0.3 (+1.38%) | 222,733 |
| 13 Jan 2023 | INR | 21.55 | 22.45 | 21.15 | 21.7 | 21.7 | +0.5 (+2.36%) | 271,621 |
| 12 Jan 2023 | INR | 21.55 | 21.55 | 21 | 21.2 | 21.2 | +0.05 (+0.24%) | 110,824 |
| 11 Jan 2023 | INR | 21.6 | 21.85 | 20.9 | 21.15 | 21.15 | -0.05 (-0.24%) | 89,740 |
| 10 Jan 2023 | INR | 21.55 | 21.85 | 21.15 | 21.2 | 21.2 | -0.55 (-2.53%) | 100,242 |
| 9 Jan 2023 | INR | 22.2 | 22.2 | 21.6 | 21.75 | 21.75 | +0.25 (+1.16%) | 117,747 |
| 6 Jan 2023 | INR | 21.9 | 22 | 21.05 | 21.5 | 21.5 | +0.15 (+0.70%) | 146,987 |
| 5 Jan 2023 | INR | 22.05 | 22.1 | 21.1 | 21.35 | 21.35 | -0.5 (-2.29%) | 108,931 |
| 4 Jan 2023 | INR | 22.25 | 22.25 | 21.65 | 21.85 | 21.85 | -0.05 (-0.23%) | 177,038 |
| 3 Jan 2023 | INR | 22.15 | 22.4 | 21.75 | 21.9 | 21.9 | -0.05 (-0.23%) | 146,509 |
| 2 Jan 2023 | INR | 21.5 | 22 | 21.05 | 21.95 | 21.95 | +0.8 (+3.78%) | 206,385 |
| 30 Dec 2022 | INR | 21.6 | 21.7 | 21 | 21.15 | 21.15 | -0.3 (-1.40%) | 115,243 |
| 29 Dec 2022 | INR | 21.65 | 21.95 | 21.1 | 21.45 | 21.45 | -0.1 (-0.46%) | 146,877 |
| 28 Dec 2022 | INR | 20.4 | 21.8 | 20 | 21.55 | 21.55 | +1.45 (+7.21%) | 295,977 |
| 27 Dec 2022 | INR | 20 | 20.4 | 19.75 | 20.1 | 20.1 | +0.15 (+0.75%) | 126,351 |
| 26 Dec 2022 | INR | 18.5 | 20.2 | 18.5 | 19.95 | 19.95 | +1.15 (+6.12%) | 152,936 |
| 23 Dec 2022 | INR | 19.75 | 19.8 | 18.55 | 18.8 | 18.8 | -1.25 (-6.23%) | 267,037 |
| 22 Dec 2022 | INR | 21.35 | 21.35 | 19.8 | 20.05 | 20.05 | -0.25 (-1.23%) | 290,112 |
| 21 Dec 2022 | INR | 22.35 | 22.55 | 20.05 | 20.3 | 20.3 | -1.65 (-7.52%) | 234,105 |
| 20 Dec 2022 | INR | 23 | 23 | 21.6 | 21.95 | 21.95 | -0.65 (-2.88%) | 343,940 |
| 19 Dec 2022 | INR | 22.9 | 23.45 | 22.25 | 22.6 | 22.6 | +0.6 (+2.73%) | 492,368 |
| 16 Dec 2022 | INR | 21 | 22.3 | 20.8 | 22 | 22 | +1.1 (+5.26%) | 648,821 |
| 15 Dec 2022 | INR | 19.95 | 22.35 | 19.2 | 20.9 | 20.9 | +1.25 (+6.36%) | 468,215 |
| 14 Dec 2022 | INR | 19.55 | 20 | 19.4 | 19.65 | 19.65 | +0.1 (+0.51%) | 88,222 |
| 13 Dec 2022 | INR | 19.85 | 20 | 16.55 | 19.55 | 19.55 | -0.3 (-1.51%) | 195,708 |
| 12 Dec 2022 | INR | 20.35 | 20.35 | 19.8 | 19.85 | 19.85 | -0.15 (-0.75%) | 92,469 |
