| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2010 | INR | 6.19 | 6.19 | 4.95 | 5.03 | 5.03 | -0.73 (-12.67%) | 124,514 |
| 8 Dec 2010 | INR | 5.65 | 6.19 | 5.61 | 5.76 | 5.76 | -0.24 (-4%) | 65,332 |
| 7 Dec 2010 | INR | 6.01 | 6.34 | 5.9 | 6 | 6 | -0.15 (-2.44%) | 51,453 |
| 6 Dec 2010 | INR | 6.11 | 6.29 | 6.05 | 6.15 | 6.15 | 0.0 (0.0%) | 26,368 |
| 3 Dec 2010 | INR | 6.4 | 6.54 | 5.95 | 6.15 | 6.15 | -0.34 (-5.24%) | 65,337 |
| 2 Dec 2010 | INR | 6.4 | 6.55 | 6.22 | 6.49 | 6.49 | +0.14 (+2.20%) | 41,585 |
| 1 Dec 2010 | INR | 6.48 | 6.48 | 6.24 | 6.35 | 6.35 | +0.1 (+1.60%) | 7,600 |
| 30 Nov 2010 | INR | 6.01 | 6.49 | 6.01 | 6.25 | 6.25 | -0.05 (-0.79%) | 8,807 |
| 29 Nov 2010 | INR | 6.44 | 6.44 | 6.12 | 6.3 | 6.3 | +0.29 (+4.83%) | 10,306 |
| 26 Nov 2010 | INR | 6.27 | 6.35 | 5.99 | 6.01 | 6.01 | -0.54 (-8.24%) | 80,060 |
| 25 Nov 2010 | INR | 6.6 | 6.9 | 6.19 | 6.55 | 6.55 | +0.01 (+0.15%) | 87,156 |
| 24 Nov 2010 | INR | 6.49 | 6.75 | 6.32 | 6.54 | 6.54 | +0.22 (+3.48%) | 66,552 |
| 23 Nov 2010 | INR | 6.1 | 6.49 | 6.1 | 6.32 | 6.32 | +0.06 (+0.96%) | 78,127 |
| 22 Nov 2010 | INR | 6.72 | 6.72 | 6.05 | 6.26 | 6.26 | +0.08 (+1.29%) | 35,659 |
| 19 Nov 2010 | INR | 6.39 | 6.39 | 6.15 | 6.18 | 6.18 | -0.14 (-2.22%) | 36,712 |
| 18 Nov 2010 | INR | 6.7 | 6.98 | 5.91 | 6.32 | 6.32 | -0.2 (-3.07%) | 148,703 |
| 16 Nov 2010 | INR | 7.1 | 7.15 | 6.32 | 6.52 | 6.52 | -0.58 (-8.17%) | 272,238 |
| 15 Nov 2010 | INR | 7.91 | 7.91 | 7.03 | 7.1 | 7.1 | -0.13 (-1.80%) | 61,441 |
| 12 Nov 2010 | INR | 7.25 | 7.55 | 7.2 | 7.23 | 7.23 | -0.11 (-1.50%) | 56,049 |
| 11 Nov 2010 | INR | 7.5 | 7.5 | 7.26 | 7.34 | 7.34 | -0.05 (-0.68%) | 29,752 |
| 10 Nov 2010 | INR | 7.49 | 7.68 | 7.2 | 7.39 | 7.39 | +0.1 (+1.37%) | 58,479 |
| 9 Nov 2010 | INR | 7.37 | 7.52 | 7.25 | 7.29 | 7.29 | 0.0 (0.0%) | 153,915 |
| 8 Nov 2010 | INR | 7.63 | 7.63 | 7.27 | 7.29 | 7.29 | -0.2 (-2.67%) | 34,081 |
| 5 Nov 2010 | INR | 7.6 | 7.6 | 7.39 | 7.49 | 7.49 | +0.13 (+1.77%) | 9,798 |
| 4 Nov 2010 | INR | 7.6 | 7.6 | 7.25 | 7.36 | 7.36 | -0.03 (-0.41%) | 68,362 |
| 3 Nov 2010 | INR | 7.65 | 7.67 | 7.39 | 7.39 | 7.39 | +0.03 (+0.41%) | 119,993 |
| 2 Nov 2010 | INR | 7.73 | 7.73 | 7.3 | 7.36 | 7.36 | -0.1 (-1.34%) | 42,970 |
| 1 Nov 2010 | INR | 7.95 | 7.95 | 7.4 | 7.46 | 7.46 | -0.47 (-5.93%) | 97,482 |
| 29 Oct 2010 | INR | 7.55 | 8.2 | 7.55 | 7.93 | 7.93 | 0.0 (0.0%) | 57,134 |
| 28 Oct 2010 | INR | 7.6 | 8.15 | 7.6 | 7.93 | 7.93 | 0.0 (0.0%) | 46,417 |
