| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2010 | INR | 7.99 | 8.07 | 7.75 | 7.93 | 7.93 | -0.03 (-0.38%) | 76,885 |
| 26 Oct 2010 | INR | 7.55 | 8.5 | 7.55 | 7.96 | 7.96 | +0.39 (+5.15%) | 94,726 |
| 25 Oct 2010 | INR | 7.8 | 7.85 | 7.42 | 7.57 | 7.57 | -0.29 (-3.69%) | 52,305 |
| 22 Oct 2010 | INR | 7.8 | 8 | 7.75 | 7.86 | 7.86 | +0.03 (+0.38%) | 28,344 |
| 21 Oct 2010 | INR | 8.17 | 8.17 | 7.77 | 7.83 | 7.83 | -0.04 (-0.51%) | 26,071 |
| 20 Oct 2010 | INR | 7.9 | 8.25 | 7.8 | 7.87 | 7.87 | -0.16 (-1.99%) | 43,251 |
| 19 Oct 2010 | INR | 8.5 | 8.66 | 7.92 | 8.03 | 8.03 | -0.22 (-2.67%) | 162,932 |
| 18 Oct 2010 | INR | 7.99 | 8.69 | 7.9 | 8.25 | 8.25 | +0.46 (+5.91%) | 163,946 |
| 15 Oct 2010 | INR | 7.55 | 8.19 | 7.55 | 7.79 | 7.79 | +0.25 (+3.32%) | 227,312 |
| 14 Oct 2010 | INR | 7.59 | 7.97 | 7.3 | 7.54 | 7.54 | +0.14 (+1.89%) | 104,294 |
| 13 Oct 2010 | INR | 7.5 | 7.6 | 7.37 | 7.4 | 7.4 | -0.13 (-1.73%) | 47,980 |
| 12 Oct 2010 | INR | 7.82 | 7.85 | 7.38 | 7.53 | 7.53 | +0.08 (+1.07%) | 117,645 |
| 11 Oct 2010 | INR | 7.45 | 7.5 | 7.11 | 7.45 | 7.45 | +0.27 (+3.76%) | 68,220 |
| 8 Oct 2010 | INR | 7.35 | 7.35 | 7.09 | 7.18 | 7.18 | -0.02 (-0.28%) | 77,907 |
| 7 Oct 2010 | INR | 7.7 | 7.7 | 7.1 | 7.2 | 7.2 | -0.33 (-4.38%) | 42,959 |
| 6 Oct 2010 | INR | 7.2 | 7.6 | 7.02 | 7.53 | 7.53 | +0.33 (+4.58%) | 93,990 |
| 5 Oct 2010 | INR | 7.2 | 7.42 | 7.17 | 7.2 | 7.2 | -0.06 (-0.83%) | 47,437 |
| 4 Oct 2010 | INR | 7.1 | 7.39 | 7.1 | 7.26 | 7.26 | +0.06 (+0.83%) | 42,127 |
| 1 Oct 2010 | INR | 7.22 | 7.35 | 7.1 | 7.2 | 7.2 | -0.06 (-0.83%) | 60,402 |
| 30 Sep 2010 | INR | 7.15 | 7.39 | 7.15 | 7.26 | 7.26 | +0.13 (+1.82%) | 26,932 |
| 29 Sep 2010 | INR | 7.06 | 7.43 | 7.06 | 7.13 | 7.13 | -0.11 (-1.52%) | 38,158 |
| 28 Sep 2010 | INR | 7.15 | 7.37 | 7.1 | 7.24 | 7.24 | +0.04 (+0.56%) | 69,977 |
| 27 Sep 2010 | INR | 7.2 | 7.48 | 7.05 | 7.2 | 7.2 | -0.04 (-0.55%) | 74,246 |
| 24 Sep 2010 | INR | 7.2 | 7.31 | 7.16 | 7.24 | 7.24 | -0.05 (-0.69%) | 81,457 |
| 23 Sep 2010 | INR | 7.4 | 7.4 | 7.2 | 7.29 | 7.29 | +0.09 (+1.25%) | 43,749 |
| 22 Sep 2010 | INR | 7.11 | 7.49 | 7.11 | 7.2 | 7.2 | -0.23 (-3.10%) | 52,857 |
| 21 Sep 2010 | INR | 7.05 | 7.57 | 7.05 | 7.43 | 7.43 | +0.07 (+0.95%) | 68,567 |
| 20 Sep 2010 | INR | 7.39 | 7.39 | 7.07 | 7.36 | 7.36 | +0.22 (+3.08%) | 60,217 |
| 17 Sep 2010 | INR | 7.27 | 7.4 | 7.02 | 7.14 | 7.14 | +0.03 (+0.42%) | 136,139 |
| 16 Sep 2010 | INR | 7.34 | 7.34 | 7.05 | 7.11 | 7.11 | -0.18 (-2.47%) | 45,598 |
