| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2010 | INR | 7.45 | 7.45 | 7.22 | 7.29 | 7.29 | +0.06 (+0.83%) | 72,237 |
| 14 Sep 2010 | INR | 7.3 | 7.52 | 7.21 | 7.23 | 7.23 | -0.18 (-2.43%) | 85,088 |
| 13 Sep 2010 | INR | 7.35 | 7.54 | 7.35 | 7.41 | 7.41 | +0.07 (+0.95%) | 74,840 |
| 9 Sep 2010 | INR | 7.56 | 7.56 | 7.29 | 7.34 | 7.34 | -0.21 (-2.78%) | 67,803 |
| 8 Sep 2010 | INR | 7.55 | 7.99 | 7.32 | 7.55 | 7.55 | -0.12 (-1.56%) | 159,809 |
| 7 Sep 2010 | INR | 7.8 | 7.89 | 7.6 | 7.67 | 7.67 | -0.02 (-0.26%) | 70,922 |
| 6 Sep 2010 | INR | 7.44 | 8.25 | 7.17 | 7.69 | 7.69 | +0.48 (+6.66%) | 350,768 |
| 3 Sep 2010 | INR | 7.14 | 7.3 | 7.04 | 7.21 | 7.21 | +0.16 (+2.27%) | 53,690 |
| 2 Sep 2010 | INR | 7.24 | 7.29 | 7 | 7.05 | 7.05 | -0.03 (-0.42%) | 125,348 |
| 1 Sep 2010 | INR | 7.01 | 7.15 | 7.01 | 7.08 | 7.08 | -0.07 (-0.98%) | 34,984 |
| 31 Aug 2010 | INR | 7.11 | 7.25 | 6.92 | 7.15 | 7.15 | -0.1 (-1.38%) | 61,351 |
| 30 Aug 2010 | INR | 7.69 | 7.69 | 7.04 | 7.25 | 7.25 | +0.06 (+0.83%) | 147,804 |
| 27 Aug 2010 | INR | 8.25 | 8.25 | 7.1 | 7.19 | 7.19 | -0.91 (-11.23%) | 258,729 |
| 26 Aug 2010 | INR | 7 | 8.29 | 6.86 | 8.1 | 8.1 | +1.11 (+15.88%) | 1,593,026 |
| 25 Aug 2010 | INR | 6.8 | 7.25 | 6.8 | 6.99 | 6.99 | -0.26 (-3.59%) | 70,152 |
| 24 Aug 2010 | INR | 7.36 | 7.36 | 6.85 | 7.25 | 7.25 | +0.21 (+2.98%) | 48,785 |
| 23 Aug 2010 | INR | 6.88 | 7.17 | 6.88 | 7.04 | 7.04 | +0.06 (+0.86%) | 33,495 |
| 20 Aug 2010 | INR | 7.14 | 7.15 | 6.96 | 6.98 | 6.98 | -0.02 (-0.29%) | 71,435 |
| 19 Aug 2010 | INR | 7.1 | 7.25 | 7 | 7 | 7 | -0.16 (-2.23%) | 87,394 |
| 18 Aug 2010 | INR | 7.26 | 7.35 | 7 | 7.16 | 7.16 | -0.12 (-1.65%) | 86,363 |
| 17 Aug 2010 | INR | 6.85 | 7.34 | 6.8 | 7.28 | 7.28 | +0.16 (+2.25%) | 27,966 |
| 16 Aug 2010 | INR | 7.39 | 7.4 | 7.06 | 7.12 | 7.12 | +0.08 (+1.14%) | 42,622 |
| 13 Aug 2010 | INR | 7.57 | 7.57 | 7 | 7.04 | 7.04 | -0.28 (-3.83%) | 198,264 |
| 12 Aug 2010 | INR | 7.22 | 7.39 | 7.22 | 7.32 | 7.32 | -0.04 (-0.54%) | 44,665 |
| 11 Aug 2010 | INR | 7.41 | 7.58 | 7.34 | 7.36 | 7.36 | -0.1 (-1.34%) | 52,531 |
| 10 Aug 2010 | INR | 7.78 | 7.95 | 7.25 | 7.46 | 7.46 | -0.14 (-1.84%) | 77,495 |
| 9 Aug 2010 | INR | 7.05 | 7.9 | 7.05 | 7.6 | 7.6 | -0.14 (-1.81%) | 41,052 |
| 6 Aug 2010 | INR | 7.49 | 7.74 | 7.15 | 7.74 | 7.74 | +0.49 (+6.76%) | 44,909 |
| 5 Aug 2010 | INR | 7.58 | 7.58 | 7.2 | 7.25 | 7.25 | 0.0 (0.0%) | 41,310 |
| 4 Aug 2010 | INR | 7.5 | 7.5 | 7.15 | 7.25 | 7.25 | -0.25 (-3.33%) | 71,277 |
