| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2010 | INR | 7.74 | 7.74 | 7.3 | 7.5 | 7.5 | 0.0 (0.0%) | 90,068 |
| 2 Aug 2010 | INR | 7.46 | 7.86 | 7.46 | 7.5 | 7.5 | -0.1 (-1.32%) | 41,741 |
| 30 Jul 2010 | INR | 7.35 | 7.65 | 7 | 7.6 | 7.6 | +0.32 (+4.40%) | 162,687 |
| 29 Jul 2010 | INR | 7.82 | 7.82 | 7.25 | 7.28 | 7.28 | -0.29 (-3.83%) | 65,092 |
| 28 Jul 2010 | INR | 7.4 | 7.69 | 7.27 | 7.57 | 7.57 | +0.12 (+1.61%) | 34,103 |
| 27 Jul 2010 | INR | 7.36 | 7.58 | 7.36 | 7.45 | 7.45 | -0.04 (-0.53%) | 45,567 |
| 26 Jul 2010 | INR | 7.2 | 8 | 7.2 | 7.49 | 7.49 | -0.09 (-1.19%) | 54,084 |
| 23 Jul 2010 | INR | 7.51 | 7.88 | 7.51 | 7.58 | 7.58 | -0.27 (-3.44%) | 92,442 |
| 22 Jul 2010 | INR | 7.92 | 7.93 | 7.53 | 7.85 | 7.85 | +0.13 (+1.68%) | 27,291 |
| 21 Jul 2010 | INR | 7.97 | 8 | 7.7 | 7.72 | 7.72 | +0.12 (+1.58%) | 51,635 |
| 20 Jul 2010 | INR | 7.5 | 8.01 | 7.5 | 7.6 | 7.6 | -0.17 (-2.19%) | 56,542 |
| 19 Jul 2010 | INR | 8.14 | 8.14 | 7.5 | 7.77 | 7.77 | -0.2 (-2.51%) | 50,786 |
| 16 Jul 2010 | INR | 8.51 | 9.1 | 7.75 | 7.97 | 7.97 | +0.13 (+1.66%) | 127,974 |
| 15 Jul 2010 | INR | 8.1 | 8.3 | 7.75 | 7.84 | 7.84 | -0.23 (-2.85%) | 112,828 |
| 14 Jul 2010 | INR | 8.97 | 8.97 | 7.93 | 8.07 | 8.07 | -0.72 (-8.19%) | 139,442 |
| 13 Jul 2010 | INR | 8.8 | 9.2 | 8.5 | 8.79 | 8.79 | +0.25 (+2.93%) | 354,223 |
| 12 Jul 2010 | INR | 7.2 | 8.67 | 7.2 | 8.54 | 8.54 | +1.29 (+17.79%) | 1,056,964 |
| 9 Jul 2010 | INR | 7.26 | 7.4 | 7.1 | 7.25 | 7.25 | -0.05 (-0.68%) | 28,605 |
| 8 Jul 2010 | INR | 7.17 | 7.6 | 7.17 | 7.3 | 7.3 | +0.04 (+0.55%) | 60,390 |
| 7 Jul 2010 | INR | 6.99 | 7.6 | 6.99 | 7.26 | 7.26 | +0.46 (+6.76%) | 91,921 |
| 6 Jul 2010 | INR | 6.8 | 6.99 | 6.6 | 6.8 | 6.8 | +0.03 (+0.44%) | 46,598 |
| 5 Jul 2010 | INR | 6.98 | 6.98 | 6.6 | 6.77 | 6.77 | +0.27 (+4.15%) | 50,062 |
| 2 Jul 2010 | INR | 6.79 | 7 | 6.49 | 6.5 | 6.5 | +0.04 (+0.62%) | 121,777 |
| 1 Jul 2010 | INR | 6.57 | 6.85 | 6.46 | 6.46 | 6.46 | -0.28 (-4.15%) | 57,872 |
| 30 Jun 2010 | INR | 7 | 7 | 6.74 | 6.74 | 6.74 | -0.2 (-2.88%) | 21,836 |
| 29 Jun 2010 | INR | 6.68 | 7.01 | 6.64 | 6.94 | 6.94 | -0.03 (-0.43%) | 53,503 |
| 28 Jun 2010 | INR | 7.15 | 7.15 | 6.81 | 6.97 | 6.97 | -0.03 (-0.43%) | 31,088 |
| 25 Jun 2010 | INR | 6.66 | 7.04 | 6.6 | 7 | 7 | +0.09 (+1.30%) | 59,217 |
| 24 Jun 2010 | INR | 7.05 | 7.1 | 6.86 | 6.91 | 6.91 | -0.09 (-1.29%) | 80,098 |
| 23 Jun 2010 | INR | 7.15 | 7.32 | 6.9 | 7 | 7 | -0.13 (-1.82%) | 59,930 |
