| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2010 | INR | 7.73 | 7.73 | 7.1 | 7.13 | 7.13 | -0.26 (-3.52%) | 52,836 |
| 21 Jun 2010 | INR | 7.53 | 7.78 | 7.3 | 7.39 | 7.39 | -0.21 (-2.76%) | 48,820 |
| 18 Jun 2010 | INR | 7.79 | 7.8 | 7.45 | 7.6 | 7.6 | +0.08 (+1.06%) | 100,463 |
| 17 Jun 2010 | INR | 7.53 | 7.89 | 7.5 | 7.52 | 7.52 | -0.18 (-2.34%) | 24,527 |
| 16 Jun 2010 | INR | 7.51 | 7.8 | 7.51 | 7.7 | 7.7 | +0.2 (+2.67%) | 49,170 |
| 15 Jun 2010 | INR | 7.6 | 7.73 | 7.4 | 7.5 | 7.5 | -0.25 (-3.23%) | 77,660 |
| 14 Jun 2010 | INR | 7.95 | 8.05 | 7.62 | 7.75 | 7.75 | +0.25 (+3.33%) | 107,965 |
| 11 Jun 2010 | INR | 7.49 | 7.79 | 7.49 | 7.5 | 7.5 | 0.0 (0.0%) | 44,777 |
| 10 Jun 2010 | INR | 7.3 | 7.55 | 7.14 | 7.5 | 7.5 | +0.18 (+2.46%) | 37,322 |
| 9 Jun 2010 | INR | 7.37 | 7.7 | 7.32 | 7.32 | 7.32 | -0.09 (-1.21%) | 26,514 |
| 8 Jun 2010 | INR | 7.33 | 7.83 | 7.21 | 7.41 | 7.41 | -0.34 (-4.39%) | 34,702 |
| 7 Jun 2010 | INR | 7.55 | 7.83 | 7.01 | 7.75 | 7.75 | 0.0 (0.0%) | 73,529 |
| 4 Jun 2010 | INR | 8.09 | 8.09 | 7.6 | 7.75 | 7.75 | -0.05 (-0.64%) | 38,517 |
| 3 Jun 2010 | INR | 7.81 | 8.15 | 7.72 | 7.8 | 7.8 | -0.11 (-1.39%) | 41,716 |
| 2 Jun 2010 | INR | 7.63 | 8.15 | 7.63 | 7.91 | 7.91 | +0.06 (+0.76%) | 50,419 |
| 1 Jun 2010 | INR | 7.8 | 8.27 | 7.8 | 7.85 | 7.85 | -0.1 (-1.26%) | 67,957 |
| 31 May 2010 | INR | 8.38 | 8.38 | 7.82 | 7.95 | 7.95 | -0.24 (-2.93%) | 148,257 |
| 28 May 2010 | INR | 7.89 | 8.33 | 7.5 | 8.19 | 8.19 | +0.45 (+5.81%) | 302,643 |
| 27 May 2010 | INR | 7.9 | 7.96 | 7.6 | 7.74 | 7.74 | -0.04 (-0.51%) | 49,157 |
| 26 May 2010 | INR | 7.54 | 8 | 7.4 | 7.78 | 7.78 | +0.31 (+4.15%) | 60,112 |
| 25 May 2010 | INR | 7.67 | 7.99 | 7.26 | 7.47 | 7.47 | -0.63 (-7.78%) | 83,799 |
| 24 May 2010 | INR | 8.2 | 8.4 | 7.76 | 8.1 | 8.1 | +0.12 (+1.50%) | 140,150 |
| 21 May 2010 | INR | 7 | 7.98 | 7 | 7.98 | 7.98 | +0.77 (+10.68%) | 346,407 |
| 20 May 2010 | INR | 7.05 | 7.58 | 6.93 | 7.21 | 7.21 | +0.27 (+3.89%) | 70,696 |
| 19 May 2010 | INR | 7.16 | 7.52 | 6.82 | 6.94 | 6.94 | -0.55 (-7.34%) | 124,830 |
| 18 May 2010 | INR | 7.93 | 7.99 | 7.4 | 7.49 | 7.49 | -0.05 (-0.66%) | 76,035 |
| 17 May 2010 | INR | 7.31 | 7.54 | 6.86 | 7.54 | 7.54 | -0.15 (-1.95%) | 68,339 |
| 14 May 2010 | INR | 7.55 | 7.85 | 7.4 | 7.69 | 7.69 | -0.06 (-0.77%) | 48,350 |
| 13 May 2010 | INR | 7.5 | 7.9 | 7.5 | 7.75 | 7.75 | +0.25 (+3.33%) | 73,737 |
| 12 May 2010 | INR | 7.5 | 7.78 | 7.22 | 7.5 | 7.5 | +0.09 (+1.21%) | 70,562 |
