| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 20.35 | 20.35 | 19.85 | 20 | 20 | -0.15 (-0.74%) | 65,485 |
| 8 Dec 2022 | INR | 20.5 | 20.5 | 20 | 20.15 | 20.15 | -0.05 (-0.25%) | 99,667 |
| 7 Dec 2022 | INR | 20.5 | 20.5 | 20 | 20.2 | 20.2 | 0.0 (0.0%) | 64,199 |
| 6 Dec 2022 | INR | 20.4 | 20.5 | 20.1 | 20.2 | 20.2 | +0.1 (+0.50%) | 79,039 |
| 5 Dec 2022 | INR | 20.2 | 20.5 | 19.8 | 20.1 | 20.1 | +0.15 (+0.75%) | 132,964 |
| 2 Dec 2022 | INR | 19.75 | 20.15 | 19.7 | 19.95 | 19.95 | +0.05 (+0.25%) | 113,116 |
| 1 Dec 2022 | INR | 20.3 | 20.3 | 19.85 | 19.9 | 19.9 | 0.0 (0.0%) | 74,153 |
| 30 Nov 2022 | INR | 20.25 | 20.25 | 19.75 | 19.9 | 19.9 | +0.05 (+0.25%) | 62,632 |
| 29 Nov 2022 | INR | 20.25 | 20.3 | 19.75 | 19.85 | 19.85 | -0.1 (-0.50%) | 72,267 |
| 28 Nov 2022 | INR | 19.9 | 20.25 | 19.3 | 19.95 | 19.95 | +0.35 (+1.79%) | 147,561 |
| 25 Nov 2022 | INR | 19.7 | 19.8 | 19.5 | 19.6 | 19.6 | +0.1 (+0.51%) | 67,504 |
| 24 Nov 2022 | INR | 19.7 | 19.8 | 19.3 | 19.5 | 19.5 | -0.05 (-0.26%) | 91,395 |
| 23 Nov 2022 | INR | 19.55 | 19.9 | 19.3 | 19.55 | 19.55 | +0.05 (+0.26%) | 166,827 |
| 22 Nov 2022 | INR | 19.9 | 19.9 | 19 | 19.5 | 19.5 | -0.15 (-0.76%) | 124,938 |
| 21 Nov 2022 | INR | 19.95 | 19.95 | 19.25 | 19.65 | 19.65 | +0.1 (+0.51%) | 115,430 |
| 18 Nov 2022 | INR | 20.15 | 20.15 | 19.5 | 19.55 | 19.55 | -0.3 (-1.51%) | 145,583 |
| 17 Nov 2022 | INR | 20.4 | 20.4 | 19.7 | 19.85 | 19.85 | -0.3 (-1.49%) | 123,156 |
| 16 Nov 2022 | INR | 21.1 | 21.1 | 19.9 | 20.15 | 20.15 | -0.45 (-2.18%) | 150,432 |
| 15 Nov 2022 | INR | 20 | 20.75 | 19.5 | 20.6 | 20.6 | +0.8 (+4.04%) | 193,584 |
| 14 Nov 2022 | INR | 19.8 | 19.9 | 19.4 | 19.8 | 19.8 | +0.35 (+1.80%) | 156,292 |
| 11 Nov 2022 | INR | 20.1 | 20.15 | 19.4 | 19.45 | 19.45 | -0.35 (-1.77%) | 198,183 |
| 10 Nov 2022 | INR | 19.75 | 20.1 | 19.6 | 19.8 | 19.8 | -0.3 (-1.49%) | 190,511 |
| 9 Nov 2022 | INR | 20.75 | 20.75 | 19.5 | 20.1 | 20.1 | -0.85 (-4.06%) | 296,953 |
| 7 Nov 2022 | INR | 21.15 | 21.4 | 20.8 | 20.95 | 20.95 | -0.1 (-0.48%) | 128,015 |
| 4 Nov 2022 | INR | 21.5 | 21.5 | 20.8 | 21.05 | 21.05 | -0.1 (-0.47%) | 75,078 |
| 3 Nov 2022 | INR | 20.85 | 21.3 | 20.8 | 21.15 | 21.15 | 0.0 (0.0%) | 90,285 |
| 2 Nov 2022 | INR | 21.6 | 21.6 | 21.1 | 21.15 | 21.15 | -0.45 (-2.08%) | 77,858 |
| 1 Nov 2022 | INR | 21.8 | 21.95 | 21.15 | 21.6 | 21.6 | +0.35 (+1.65%) | 152,695 |
| 31 Oct 2022 | INR | 21.2 | 21.5 | 20.95 | 21.25 | 21.25 | +0.2 (+0.95%) | 99,264 |
| 28 Oct 2022 | INR | 20.7 | 21.2 | 20.7 | 21.05 | 21.05 | +0.05 (+0.24%) | 72,141 |
