| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 22.1 | 22.5 | 21.9 | 22 | 22 | -0.1 (-0.45%) | 191,074 |
| 12 Sep 2022 | INR | 22.3 | 22.55 | 21.7 | 22.1 | 22.1 | +0.15 (+0.68%) | 205,513 |
| 9 Sep 2022 | INR | 22.2 | 22.35 | 21.65 | 21.95 | 21.95 | -0.25 (-1.13%) | 138,520 |
| 8 Sep 2022 | INR | 22.7 | 22.7 | 21.75 | 22.2 | 22.2 | +0.3 (+1.37%) | 225,780 |
| 7 Sep 2022 | INR | 21.95 | 22.9 | 21.3 | 21.9 | 21.9 | +0.05 (+0.23%) | 538,862 |
| 6 Sep 2022 | INR | 25.9 | 25.9 | 20.45 | 21.85 | 21.85 | -3.5 (-13.81%) | 1,890,836 |
| 5 Sep 2022 | INR | 24.3 | 26.2 | 24.3 | 25.35 | 25.35 | +1.15 (+4.75%) | 590,689 |
| 2 Sep 2022 | INR | 22.6 | 24.5 | 22.6 | 24.2 | 24.2 | +1.9 (+8.52%) | 829,202 |
| 1 Sep 2022 | INR | 21.85 | 22.4 | 21.6 | 22.3 | 22.3 | +0.2 (+0.90%) | 175,406 |
| 30 Aug 2022 | INR | 21.7 | 22.2 | 21.55 | 22.1 | 22.1 | +0.6 (+2.79%) | 159,076 |
| 29 Aug 2022 | INR | 21.4 | 21.7 | 20.6 | 21.5 | 21.5 | -0.35 (-1.60%) | 128,992 |
| 26 Aug 2022 | INR | 21.3 | 21.95 | 21.15 | 21.85 | 21.85 | +0.55 (+2.58%) | 153,228 |
| 25 Aug 2022 | INR | 21 | 21.75 | 20.9 | 21.3 | 21.3 | +0.25 (+1.19%) | 204,521 |
| 24 Aug 2022 | INR | 21.05 | 21.45 | 20.95 | 21.05 | 21.05 | +0.25 (+1.20%) | 81,479 |
| 23 Aug 2022 | INR | 20.3 | 21.25 | 20.2 | 20.8 | 20.8 | +0.05 (+0.24%) | 128,881 |
| 22 Aug 2022 | INR | 21 | 21 | 20.35 | 20.75 | 20.75 | -0.05 (-0.24%) | 113,193 |
| 19 Aug 2022 | INR | 20.85 | 21 | 20.7 | 20.8 | 20.8 | -0.05 (-0.24%) | 98,519 |
| 18 Aug 2022 | INR | 21.4 | 21.4 | 20.6 | 20.85 | 20.85 | -0.2 (-0.95%) | 72,905 |
| 17 Aug 2022 | INR | 21.05 | 21.45 | 20.9 | 21.05 | 21.05 | 0.0 (0.0%) | 78,171 |
| 16 Aug 2022 | INR | 21.4 | 21.4 | 20.75 | 21.05 | 21.05 | 0.0 (0.0%) | 97,788 |
| 12 Aug 2022 | INR | 20.9 | 21.6 | 20.9 | 21.05 | 21.05 | +0.1 (+0.48%) | 78,284 |
| 11 Aug 2022 | INR | 21.9 | 21.9 | 20.8 | 20.95 | 20.95 | -0.35 (-1.64%) | 124,512 |
| 10 Aug 2022 | INR | 21.95 | 21.95 | 21.15 | 21.3 | 21.3 | -0.25 (-1.16%) | 64,965 |
| 8 Aug 2022 | INR | 21.85 | 22.2 | 21.2 | 21.55 | 21.55 | +0.15 (+0.70%) | 90,064 |
| 5 Aug 2022 | INR | 21.8 | 21.8 | 21.05 | 21.4 | 21.4 | -0.85 (-3.82%) | 202,736 |
| 4 Aug 2022 | INR | 22.15 | 22.65 | 21 | 22.25 | 22.25 | +0.4 (+1.83%) | 206,102 |
| 3 Aug 2022 | INR | 22.6 | 22.8 | 21.5 | 21.85 | 21.85 | -0.75 (-3.32%) | 169,114 |
| 2 Aug 2022 | INR | 22.95 | 22.95 | 22.55 | 22.6 | 22.6 | -0.05 (-0.22%) | 102,291 |
| 1 Aug 2022 | INR | 22.8 | 22.95 | 22.2 | 22.65 | 22.65 | +0.25 (+1.12%) | 155,923 |
| 29 Jul 2022 | INR | 22.2 | 22.6 | 21.7 | 22.4 | 22.4 | +0.75 (+3.46%) | 265,458 |
