| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 20.7 | 22.55 | 20.6 | 21.65 | 21.65 | +0.7 (+3.34%) | 221,921 |
| 27 Jul 2022 | INR | 21.4 | 21.4 | 20.8 | 20.95 | 20.95 | 0.0 (0.0%) | 59,159 |
| 26 Jul 2022 | INR | 21.45 | 21.85 | 20.85 | 20.95 | 20.95 | -0.75 (-3.46%) | 98,315 |
| 25 Jul 2022 | INR | 22 | 22 | 21.5 | 21.7 | 21.7 | -0.1 (-0.46%) | 93,698 |
| 22 Jul 2022 | INR | 21.55 | 22 | 21.55 | 21.8 | 21.8 | +0.1 (+0.46%) | 97,217 |
| 21 Jul 2022 | INR | 21.6 | 21.95 | 21.5 | 21.7 | 21.7 | 0.0 (0.0%) | 86,445 |
| 20 Jul 2022 | INR | 22.2 | 22.4 | 21.45 | 21.7 | 21.7 | -0.3 (-1.36%) | 167,296 |
| 19 Jul 2022 | INR | 21.9 | 22.35 | 21.65 | 22 | 22 | +0.2 (+0.92%) | 80,921 |
| 18 Jul 2022 | INR | 21.6 | 22.1 | 21.5 | 21.8 | 21.8 | +0.15 (+0.69%) | 101,605 |
| 15 Jul 2022 | INR | 21.55 | 22.1 | 21.4 | 21.65 | 21.65 | -0.25 (-1.14%) | 83,065 |
| 14 Jul 2022 | INR | 21.95 | 22.8 | 21.5 | 21.9 | 21.9 | +0.15 (+0.69%) | 118,293 |
| 13 Jul 2022 | INR | 22.45 | 22.5 | 21.5 | 21.75 | 21.75 | -0.4 (-1.81%) | 91,259 |
| 12 Jul 2022 | INR | 23 | 23.35 | 22 | 22.15 | 22.15 | -0.85 (-3.70%) | 109,729 |
| 11 Jul 2022 | INR | 23 | 23.5 | 22.7 | 23 | 23 | +0.25 (+1.10%) | 120,770 |
| 8 Jul 2022 | INR | 24 | 24.9 | 22.4 | 22.75 | 22.75 | -0.55 (-2.36%) | 657,473 |
| 7 Jul 2022 | INR | 19.45 | 23.3 | 19.45 | 23.3 | 23.3 | +3.85 (+19.79%) | 933,664 |
| 6 Jul 2022 | INR | 19.8 | 19.8 | 19.2 | 19.45 | 19.45 | -0.15 (-0.77%) | 51,546 |
| 5 Jul 2022 | INR | 19.85 | 20.15 | 19.45 | 19.6 | 19.6 | -0.25 (-1.26%) | 127,326 |
| 4 Jul 2022 | INR | 19.8 | 20.4 | 19.5 | 19.85 | 19.85 | +0.1 (+0.51%) | 79,537 |
| 1 Jul 2022 | INR | 19.8 | 20.1 | 19.4 | 19.75 | 19.75 | -0.1 (-0.50%) | 61,891 |
| 30 Jun 2022 | INR | 20.1 | 20.4 | 19.7 | 19.85 | 19.85 | -0.25 (-1.24%) | 79,587 |
| 29 Jun 2022 | INR | 20 | 20.25 | 19.6 | 20.1 | 20.1 | -0.05 (-0.25%) | 96,795 |
| 28 Jun 2022 | INR | 20.6 | 20.6 | 20.05 | 20.15 | 20.15 | -0.25 (-1.23%) | 44,210 |
| 27 Jun 2022 | INR | 20.6 | 20.75 | 20 | 20.4 | 20.4 | +0.1 (+0.49%) | 157,424 |
| 24 Jun 2022 | INR | 20.55 | 20.8 | 20.1 | 20.3 | 20.3 | +0.25 (+1.25%) | 93,126 |
| 23 Jun 2022 | INR | 20.2 | 20.9 | 19.6 | 20.05 | 20.05 | +0.1 (+0.50%) | 76,793 |
| 22 Jun 2022 | INR | 21.3 | 21.3 | 19.1 | 19.95 | 19.95 | -0.5 (-2.44%) | 111,062 |
| 21 Jun 2022 | INR | 19.35 | 20.75 | 19.1 | 20.45 | 20.45 | +1.35 (+7.07%) | 133,115 |
| 20 Jun 2022 | INR | 20.8 | 21.35 | 17.85 | 19.1 | 19.1 | -1.7 (-8.17%) | 212,948 |
| 17 Jun 2022 | INR | 20.25 | 21.4 | 20.2 | 20.8 | 20.8 | -0.55 (-2.58%) | 133,887 |
