| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 21.75 | 22 | 20.1 | 21.35 | 21.35 | 0.0 (0.0%) | 154,987 |
| 15 Jun 2022 | INR | 21.55 | 22.2 | 21 | 21.35 | 21.35 | -0.45 (-2.06%) | 130,662 |
| 14 Jun 2022 | INR | 21.55 | 22.3 | 21.55 | 21.8 | 21.8 | +0.15 (+0.69%) | 105,415 |
| 13 Jun 2022 | INR | 22.35 | 22.35 | 21.5 | 21.65 | 21.65 | -0.9 (-3.99%) | 176,784 |
| 10 Jun 2022 | INR | 22.1 | 22.75 | 21.5 | 22.55 | 22.55 | +0.45 (+2.04%) | 146,036 |
| 9 Jun 2022 | INR | 21.9 | 22.45 | 21.75 | 22.1 | 22.1 | -0.05 (-0.23%) | 63,264 |
| 8 Jun 2022 | INR | 22.65 | 23.4 | 21.9 | 22.15 | 22.15 | -0.45 (-1.99%) | 133,095 |
| 7 Jun 2022 | INR | 23.8 | 23.8 | 22.35 | 22.6 | 22.6 | -0.75 (-3.21%) | 159,080 |
| 6 Jun 2022 | INR | 23.2 | 23.85 | 23 | 23.35 | 23.35 | -0.05 (-0.21%) | 159,182 |
| 3 Jun 2022 | INR | 23.3 | 24 | 23.25 | 23.4 | 23.4 | -0.2 (-0.85%) | 119,883 |
| 2 Jun 2022 | INR | 23.55 | 23.85 | 23.25 | 23.6 | 23.6 | +0.1 (+0.43%) | 162,239 |
| 1 Jun 2022 | INR | 23 | 23.95 | 23 | 23.5 | 23.5 | +0.25 (+1.08%) | 133,102 |
| 31 May 2022 | INR | 23.8 | 24.3 | 22.6 | 23.25 | 23.25 | -0.7 (-2.92%) | 227,095 |
| 30 May 2022 | INR | 23.45 | 24.75 | 23.15 | 23.95 | 23.95 | +1.55 (+6.92%) | 431,006 |
| 27 May 2022 | INR | 22.1 | 22.8 | 21.55 | 22.4 | 22.4 | +0.55 (+2.52%) | 117,062 |
| 26 May 2022 | INR | 22.55 | 23.2 | 20.9 | 21.85 | 21.85 | -0.7 (-3.10%) | 246,040 |
| 25 May 2022 | INR | 21.4 | 24.4 | 20.05 | 22.55 | 22.55 | +1.45 (+6.87%) | 426,396 |
| 24 May 2022 | INR | 23.7 | 24 | 20.8 | 21.1 | 21.1 | -2.5 (-10.59%) | 409,527 |
| 23 May 2022 | INR | 23.85 | 24.55 | 23.5 | 23.6 | 23.6 | +0.4 (+1.72%) | 216,679 |
| 20 May 2022 | INR | 24.2 | 24.2 | 22.9 | 23.2 | 23.2 | +0.2 (+0.87%) | 155,239 |
| 19 May 2022 | INR | 22.8 | 23.5 | 22.45 | 23 | 23 | -0.35 (-1.50%) | 138,196 |
| 18 May 2022 | INR | 24.45 | 24.45 | 22.85 | 23.35 | 23.35 | -0.9 (-3.71%) | 280,940 |
| 17 May 2022 | INR | 24.15 | 24.9 | 23.2 | 24.25 | 24.25 | +0.85 (+3.63%) | 291,524 |
| 16 May 2022 | INR | 21.4 | 23.9 | 20.25 | 23.4 | 23.4 | +2.45 (+11.69%) | 345,047 |
| 13 May 2022 | INR | 19.15 | 21.95 | 19.15 | 20.95 | 20.95 | +2.4 (+12.94%) | 481,196 |
| 12 May 2022 | INR | 19.45 | 20.35 | 18.1 | 18.55 | 18.55 | -1.15 (-5.84%) | 351,924 |
| 11 May 2022 | INR | 22.2 | 22.5 | 18.65 | 19.7 | 19.7 | -2.5 (-11.26%) | 403,008 |
| 10 May 2022 | INR | 23.5 | 24.5 | 22 | 22.2 | 22.2 | -1.75 (-7.31%) | 309,119 |
| 9 May 2022 | INR | 24.4 | 25 | 23.2 | 23.95 | 23.95 | -0.3 (-1.24%) | 226,962 |
| 6 May 2022 | INR | 22.35 | 25 | 22.05 | 24.25 | 24.25 | +0.55 (+2.32%) | 367,153 |
