| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2004 | INR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
| 3 Aug 2004 | INR | 8 | 8.35 | 8 | 8 | 8 | +0.14 (+1.78%) | 11,250 |
| 2 Aug 2004 | INR | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | +0.1 (+1.29%) | 1,000 |
| 30 Jul 2004 | INR | 7.8 | 7.85 | 7.75 | 7.76 | 7.76 | -0.24 (-3%) | 10,000 |
| 29 Jul 2004 | INR | 8 | 8 | 8 | 8 | 8 | +0.45 (+5.96%) | 1,000 |
| 28 Jul 2004 | INR | 0 | 0 | 0 | 7.55 | 7.55 | 0.0 (0.0%) | 0 |
| 27 Jul 2004 | INR | 8.95 | 8.95 | 7.55 | 7.55 | 7.55 | -0.15 (-1.95%) | 4,000 |
| 26 Jul 2004 | INR | 0 | 0 | 0 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
| 23 Jul 2004 | INR | 8 | 8 | 7.7 | 7.7 | 7.7 | -0.55 (-6.67%) | 2,930 |
| 22 Jul 2004 | INR | 0 | 0 | 0 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
| 21 Jul 2004 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.06 (+0.73%) | 2,070 |
| 20 Jul 2004 | INR | 8.19 | 8.2 | 8.19 | 8.19 | 8.19 | +0.53 (+6.92%) | 4,000 |
| 19 Jul 2004 | INR | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | -0.34 (-4.25%) | 1,000 |
| 16 Jul 2004 | INR | 8 | 8 | 8 | 8 | 8 | +0.74 (+10.19%) | 6,000 |
| 15 Jul 2004 | INR | 7.79 | 7.79 | 7.26 | 7.26 | 7.26 | +0.2 (+2.83%) | 1,010 |
| 14 Jul 2004 | INR | 7.14 | 7.14 | 7.06 | 7.06 | 7.06 | -0.22 (-3.02%) | 14,000 |
| 13 Jul 2004 | INR | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -0.03 (-0.41%) | 1,000 |
| 12 Jul 2004 | INR | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | +0.31 (+4.43%) | 1,000 |
| 9 Jul 2004 | INR | 7 | 7 | 7 | 7 | 7 | -1 (-12.50%) | 1,000 |
| 8 Jul 2004 | INR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
| 7 Jul 2004 | INR | 7.31 | 8 | 7.31 | 8 | 8 | +0.95 (+13.48%) | 6,000 |
| 6 Jul 2004 | INR | 0 | 0 | 0 | 7.05 | 7.05 | 0.0 (0.0%) | 0 |
| 5 Jul 2004 | INR | 0 | 0 | 0 | 7.05 | 7.05 | 0.0 (0.0%) | 0 |
| 2 Jul 2004 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | +0.47 (+7.14%) | 2,000 |
| 1 Jul 2004 | INR | 7 | 7 | 6.58 | 6.58 | 6.58 | -1.42 (-17.75%) | 2,000 |
| 30 Jun 2004 | INR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
| 29 Jun 2004 | INR | 8 | 8 | 8 | 8 | 8 | +0.8 (+11.11%) | 2,000 |
| 28 Jun 2004 | INR | 0 | 0 | 0 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
| 25 Jun 2004 | INR | 7.15 | 8.68 | 7.15 | 7.2 | 7.2 | -0.8 (-10%) | 3,000 |
| 24 Jun 2004 | INR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
