| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2004 | INR | 8 | 8 | 8 | 8 | 8 | +0.25 (+3.23%) | 2,000 |
| 22 Jun 2004 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.25 (-3.13%) | 5,000 |
| 21 Jun 2004 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 2,000 |
| 18 Jun 2004 | INR | 8.01 | 8.01 | 8 | 8 | 8 | -0.98 (-10.91%) | 4,500 |
| 17 Jun 2004 | INR | 9 | 9 | 8.98 | 8.98 | 8.98 | +1.23 (+15.87%) | 100 |
| 16 Jun 2004 | INR | 0 | 0 | 0 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
| 15 Jun 2004 | INR | 10.12 | 10.12 | 7.51 | 7.75 | 7.75 | -0.7 (-8.28%) | 3,500 |
| 14 Jun 2004 | INR | 0 | 0 | 0 | 8.45 | 8.45 | 0.0 (0.0%) | 0 |
| 11 Jun 2004 | INR | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | +0.1 (+1.20%) | 1,610 |
| 10 Jun 2004 | INR | 7.71 | 8.35 | 7.71 | 8.35 | 8.35 | +0.1 (+1.21%) | 11,500 |
| 9 Jun 2004 | INR | 7.76 | 8.45 | 7.76 | 8.25 | 8.25 | -0.1 (-1.20%) | 16,000 |
| 8 Jun 2004 | INR | 8.36 | 8.36 | 8.1 | 8.35 | 8.35 | +0.35 (+4.38%) | 12,000 |
| 7 Jun 2004 | INR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
| 4 Jun 2004 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 1,000 |
| 3 Jun 2004 | INR | 8 | 8.5 | 8 | 8 | 8 | +0.05 (+0.63%) | 4,500 |
| 2 Jun 2004 | INR | 7.85 | 7.95 | 7.85 | 7.95 | 7.95 | 0.0 (0.0%) | 13,950 |
| 1 Jun 2004 | INR | 7.75 | 7.95 | 7.55 | 7.95 | 7.95 | +0.45 (+6%) | 10,000 |
| 31 May 2004 | INR | 7.05 | 7.5 | 7.05 | 7.5 | 7.5 | +0.29 (+4.02%) | 10,000 |
| 28 May 2004 | INR | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | -0.29 (-3.87%) | 2,000 |
| 27 May 2004 | INR | 8 | 8 | 7.5 | 7.5 | 7.5 | -0.33 (-4.21%) | 6,000 |
| 26 May 2004 | INR | 0 | 0 | 0 | 7.83 | 7.83 | 0.0 (0.0%) | 0 |
| 25 May 2004 | INR | 7.81 | 8.99 | 7.79 | 7.83 | 7.83 | -1.9 (-19.53%) | 38,000 |
| 24 May 2004 | INR | 10.1 | 10.1 | 9.73 | 9.73 | 9.73 | +0.8 (+8.96%) | 400 |
| 21 May 2004 | INR | 9 | 9 | 8.9 | 8.93 | 8.93 | +0.93 (+11.63%) | 300 |
| 20 May 2004 | INR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
| 19 May 2004 | INR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
| 18 May 2004 | INR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
| 17 May 2004 | INR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
| 14 May 2004 | INR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
| 13 May 2004 | INR | 8 | 8 | 8 | 8 | 8 | -0.5 (-5.88%) | 1,000 |
