Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2004 | INR | 9 | 9 | 8.49 | 8.5 | 8.5 | +0.83 (+10.82%) | 300 |
11 May 2004 | INR | 0 | 0 | 0 | 7.67 | 7.67 | 0.0 (0.0%) | 0 |
10 May 2004 | INR | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | -0.91 (-10.61%) | 1,000 |
7 May 2004 | INR | 8.69 | 8.69 | 8.25 | 8.58 | 8.58 | +0.93 (+12.16%) | 15,150 |
6 May 2004 | INR | 9.99 | 9.99 | 7.51 | 7.65 | 7.65 | -0.84 (-9.89%) | 13,100 |
5 May 2004 | INR | 9 | 9 | 8.49 | 8.49 | 8.49 | -0.18 (-2.08%) | 900 |
4 May 2004 | INR | 0 | 0 | 0 | 8.67 | 8.67 | 0.0 (0.0%) | 0 |
3 May 2004 | INR | 0 | 0 | 0 | 8.67 | 8.67 | 0.0 (0.0%) | 0 |
30 Apr 2004 | INR | 8.75 | 8.78 | 8.1 | 8.67 | 8.67 | +0.57 (+7.04%) | 55,350 |
29 Apr 2004 | INR | 9.34 | 9.34 | 8.1 | 8.1 | 8.1 | +0.21 (+2.66%) | 200 |
28 Apr 2004 | INR | 0 | 0 | 0 | 7.89 | 7.89 | 0.0 (0.0%) | 0 |
27 Apr 2004 | INR | 7.5 | 7.89 | 7.5 | 7.89 | 7.89 | -0.11 (-1.38%) | 6,000 |
26 Apr 2004 | INR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
23 Apr 2004 | INR | 8 | 8 | 8 | 8 | 8 | +0.84 (+11.73%) | 10,000 |
22 Apr 2004 | INR | 0 | 0 | 0 | 7.16 | 7.16 | 0.0 (0.0%) | 0 |
21 Apr 2004 | INR | 7.3 | 7.3 | 7.06 | 7.16 | 7.16 | -0.84 (-10.50%) | 6,000 |
20 Apr 2004 | INR | 8 | 8 | 7.95 | 8 | 8 | 0.0 (0.0%) | 9,000 |
19 Apr 2004 | INR | 8.02 | 8.02 | 8 | 8 | 8 | +0.75 (+10.34%) | 9,000 |
16 Apr 2004 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 1,000 |
15 Apr 2004 | INR | 7.2 | 7.26 | 7.2 | 7.25 | 7.25 | +0.04 (+0.55%) | 3,000 |
14 Apr 2004 | INR | 0 | 0 | 0 | 7.21 | 7.21 | 0.0 (0.0%) | 0 |
13 Apr 2004 | INR | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | +0.11 (+1.55%) | 1,000 |
12 Apr 2004 | INR | 0 | 0 | 0 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
9 Apr 2004 | INR | 0 | 0 | 0 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
8 Apr 2004 | INR | 7.2 | 7.2 | 7.1 | 7.1 | 7.1 | -0.4 (-5.33%) | 3,000 |
7 Apr 2004 | INR | 7.23 | 8.35 | 7.23 | 7.5 | 7.5 | +0.29 (+4.02%) | 6,000 |
6 Apr 2004 | INR | 0 | 0 | 0 | 7.21 | 7.21 | 0.0 (0.0%) | 0 |
5 Apr 2004 | INR | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | -0.19 (-2.57%) | 1,000 |
2 Apr 2004 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | -0.3 (-3.90%) | 1,000 |
1 Apr 2004 | INR | 0 | 0 | 0 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |