| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2004 | INR | 0 | 0 | 0 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
| 30 Mar 2004 | INR | 0 | 0 | 0 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
| 29 Mar 2004 | INR | 7.74 | 7.74 | 7.7 | 7.7 | 7.7 | +0.4 (+5.48%) | 4,500 |
| 26 Mar 2004 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | -0.45 (-5.81%) | 8,000 |
| 25 Mar 2004 | INR | 7.75 | 7.75 | 7.4 | 7.75 | 7.75 | +0.05 (+0.65%) | 9,730 |
| 24 Mar 2004 | INR | 6.9 | 7.7 | 6.9 | 7.7 | 7.7 | +1.15 (+17.56%) | 8,000 |
| 23 Mar 2004 | INR | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.45 (-6.43%) | 1,000 |
| 22 Mar 2004 | INR | 6.8 | 7 | 6.8 | 7 | 7 | -0.35 (-4.76%) | 2,000 |
| 19 Mar 2004 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 1,000 |
| 18 Mar 2004 | INR | 7.31 | 7.78 | 7.3 | 7.35 | 7.35 | -0.48 (-6.13%) | 21,000 |
| 17 Mar 2004 | INR | 7.84 | 7.84 | 7.4 | 7.83 | 7.83 | +0.33 (+4.40%) | 6,050 |
| 16 Mar 2004 | INR | 0 | 0 | 0 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
| 15 Mar 2004 | INR | 7.6 | 7.6 | 7.5 | 7.5 | 7.5 | -0.1 (-1.32%) | 9,270 |
| 12 Mar 2004 | INR | 8.5 | 8.5 | 7.31 | 7.6 | 7.6 | +0.5 (+7.04%) | 25,500 |
| 11 Mar 2004 | INR | 6.25 | 7.5 | 6.25 | 7.1 | 7.1 | -0.5 (-6.58%) | 31,500 |
| 10 Mar 2004 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.1 (-1.30%) | 1,000 |
| 9 Mar 2004 | INR | 7.8 | 8 | 7.7 | 7.7 | 7.7 | -0.1 (-1.28%) | 18,450 |
| 8 Mar 2004 | INR | 8 | 8 | 7.8 | 7.8 | 7.8 | +0.09 (+1.17%) | 30,330 |
| 5 Mar 2004 | INR | 7.8 | 8.39 | 7.5 | 7.71 | 7.71 | -0.09 (-1.15%) | 20,500 |
| 4 Mar 2004 | INR | 8 | 8 | 7.8 | 7.8 | 7.8 | -0.59 (-7.03%) | 163,500 |
| 3 Mar 2004 | INR | 7.8 | 8.39 | 7.75 | 8.39 | 8.39 | +0.64 (+8.26%) | 58,150 |
| 2 Mar 2004 | INR | 0 | 0 | 0 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
| 1 Mar 2004 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.1 (-1.27%) | 2,000 |
| 27 Feb 2004 | INR | 7.75 | 7.85 | 7.75 | 7.85 | 7.85 | +0.1 (+1.29%) | 4,000 |
| 26 Feb 2004 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | +0.04 (+0.52%) | 2,000 |
| 25 Feb 2004 | INR | 0 | 0 | 0 | 7.71 | 7.71 | 0.0 (0.0%) | 0 |
| 24 Feb 2004 | INR | 7.81 | 7.81 | 7.71 | 7.71 | 7.71 | -0.74 (-8.76%) | 12,550 |
| 23 Feb 2004 | INR | 7.9 | 8.45 | 7.9 | 8.45 | 8.45 | +0.95 (+12.67%) | 5,650 |
| 20 Feb 2004 | INR | 8.01 | 8.01 | 7 | 7.5 | 7.5 | -0.78 (-9.42%) | 28,500 |
| 19 Feb 2004 | INR | 8.07 | 8.28 | 7.97 | 8.28 | 8.28 | +0.2 (+2.48%) | 76,050 |
