| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 23.4 | 24.4 | 23.05 | 23.7 | 23.7 | +0.75 (+3.27%) | 230,534 |
| 4 May 2022 | INR | 23.25 | 23.6 | 20.1 | 22.95 | 22.95 | -0.9 (-3.77%) | 294,933 |
| 2 May 2022 | INR | 24.8 | 25.1 | 23.6 | 23.85 | 23.85 | -1.25 (-4.98%) | 261,287 |
| 29 Apr 2022 | INR | 25.95 | 26.15 | 25 | 25.1 | 25.1 | -0.55 (-2.14%) | 157,784 |
| 28 Apr 2022 | INR | 26.4 | 27.2 | 25.5 | 25.65 | 25.65 | -0.25 (-0.97%) | 179,835 |
| 27 Apr 2022 | INR | 26.65 | 26.7 | 25.3 | 25.9 | 25.9 | -0.8 (-3.00%) | 256,129 |
| 26 Apr 2022 | INR | 25.9 | 27.1 | 25.65 | 26.7 | 26.7 | +1.55 (+6.16%) | 265,277 |
| 25 Apr 2022 | INR | 26.25 | 26.9 | 25 | 25.15 | 25.15 | -1.6 (-5.98%) | 371,909 |
| 22 Apr 2022 | INR | 27.45 | 27.5 | 26.5 | 26.75 | 26.75 | -0.5 (-1.83%) | 281,740 |
| 21 Apr 2022 | INR | 27.8 | 28.35 | 26.75 | 27.25 | 27.25 | 0.0 (0.0%) | 309,792 |
| 20 Apr 2022 | INR | 28.2 | 29.4 | 26.5 | 27.25 | 27.25 | -0.85 (-3.02%) | 520,608 |
| 19 Apr 2022 | INR | 27.65 | 28.9 | 27.5 | 28.1 | 28.1 | +1 (+3.69%) | 701,113 |
| 18 Apr 2022 | INR | 27.9 | 28 | 26 | 27.1 | 27.1 | -0.8 (-2.87%) | 437,983 |
| 13 Apr 2022 | INR | 27.8 | 28.7 | 27.15 | 27.9 | 27.9 | +0.85 (+3.14%) | 576,456 |
| 12 Apr 2022 | INR | 28 | 28.95 | 25.25 | 27.05 | 27.05 | -0.4 (-1.46%) | 1,070,151 |
| 11 Apr 2022 | INR | 23.95 | 27.5 | 23.95 | 27.45 | 27.45 | +3.95 (+16.81%) | 1,448,502 |
| 8 Apr 2022 | INR | 23.35 | 24.45 | 23.3 | 23.5 | 23.5 | +0.55 (+2.40%) | 361,057 |
| 7 Apr 2022 | INR | 23.4 | 24.45 | 22.75 | 22.95 | 22.95 | -0.35 (-1.50%) | 811,098 |
| 6 Apr 2022 | INR | 21.85 | 23.5 | 21.85 | 23.3 | 23.3 | +1.7 (+7.87%) | 912,425 |
| 5 Apr 2022 | INR | 19.9 | 21.6 | 19.6 | 21.6 | 21.6 | +1.95 (+9.92%) | 552,404 |
| 4 Apr 2022 | INR | 19.85 | 19.85 | 19.4 | 19.65 | 19.65 | +0.55 (+2.88%) | 214,827 |
| 1 Apr 2022 | INR | 18.7 | 19.3 | 18.05 | 19.1 | 19.1 | +0.8 (+4.37%) | 181,303 |
| 31 Mar 2022 | INR | 18.9 | 18.9 | 18.05 | 18.3 | 18.3 | -0.3 (-1.61%) | 75,113 |
| 30 Mar 2022 | INR | 18.9 | 18.9 | 18.3 | 18.6 | 18.6 | +0.2 (+1.09%) | 99,738 |
| 29 Mar 2022 | INR | 18 | 18.5 | 18 | 18.4 | 18.4 | +0.15 (+0.82%) | 150,128 |
| 28 Mar 2022 | INR | 18.65 | 19 | 18.05 | 18.25 | 18.25 | -0.4 (-2.14%) | 131,106 |
| 25 Mar 2022 | INR | 19 | 19.25 | 18.55 | 18.65 | 18.65 | -0.3 (-1.58%) | 104,547 |
| 24 Mar 2022 | INR | 19.35 | 19.35 | 18.7 | 18.95 | 18.95 | +0.15 (+0.80%) | 77,923 |
| 23 Mar 2022 | INR | 20 | 20 | 18.7 | 18.8 | 18.8 | -0.25 (-1.31%) | 134,332 |
| 22 Mar 2022 | INR | 19.4 | 19.4 | 18.85 | 19.05 | 19.05 | 0.0 (0.0%) | 141,488 |
