Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2003 | INR | 7.75 | 7.75 | 7.65 | 7.65 | 7.65 | -0.35 (-4.38%) | 10,000 |
14 Oct 2003 | INR | 8 | 8 | 7.7 | 8 | 8 | 0.0 (0.0%) | 11,000 |
13 Oct 2003 | INR | 8 | 8 | 8 | 8 | 8 | +0.15 (+1.91%) | 16,000 |
10 Oct 2003 | INR | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -0.65 (-7.65%) | 1,000 |
9 Oct 2003 | INR | 0 | 0 | 0 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
8 Oct 2003 | INR | 8.5 | 8.53 | 7.74 | 8.5 | 8.5 | +1.39 (+19.55%) | 11,000 |
7 Oct 2003 | INR | 0 | 0 | 0 | 7.11 | 7.11 | 0.0 (0.0%) | 0 |
6 Oct 2003 | INR | 7.12 | 7.12 | 7.11 | 7.11 | 7.11 | -1.39 (-16.35%) | 20,000 |
3 Oct 2003 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.02 (-0.23%) | 1,000 |
2 Oct 2003 | INR | 0 | 0 | 0 | 8.52 | 8.52 | 0.0 (0.0%) | 0 |
1 Oct 2003 | INR | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | +1.42 (+20%) | 2,000 |
30 Sep 2003 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | -1.4 (-16.47%) | 1,000 |
29 Sep 2003 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 1,000 |
26 Sep 2003 | INR | 0 | 0 | 0 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
25 Sep 2003 | INR | 0 | 0 | 0 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
24 Sep 2003 | INR | 0 | 0 | 0 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
23 Sep 2003 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 1,000 |
22 Sep 2003 | INR | 0 | 0 | 0 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
19 Sep 2003 | INR | 0 | 0 | 0 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
18 Sep 2003 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.1 (-1.16%) | 2,000 |
17 Sep 2003 | INR | 9 | 10 | 8.6 | 8.6 | 8.6 | -1.6 (-15.69%) | 9,000 |
16 Sep 2003 | INR | 9 | 10.5 | 9 | 10.2 | 10.2 | +0.15 (+1.49%) | 2,200 |
15 Sep 2003 | INR | 8.1 | 10.25 | 8.1 | 10.05 | 10.05 | +0.55 (+5.79%) | 1,500 |
12 Sep 2003 | INR | 9 | 11.98 | 8.15 | 9.5 | 9.5 | -0.5 (-5%) | 6,500 |
11 Sep 2003 | INR | 7.65 | 10.5 | 7.65 | 10 | 10 | +1 (+11.11%) | 1,300 |
10 Sep 2003 | INR | 7.4 | 10.78 | 7.4 | 9 | 9 | 0.0 (0.0%) | 2,100 |
9 Sep 2003 | INR | 9 | 9 | 9 | 9 | 9 | -1.89 (-17.36%) | 1,000 |
8 Sep 2003 | INR | 12.1 | 12.1 | 10.89 | 10.89 | 10.89 | +0.14 (+1.30%) | 10,500 |
5 Sep 2003 | INR | 0 | 0 | 0 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
4 Sep 2003 | INR | 10.94 | 10.94 | 10.75 | 10.75 | 10.75 | +0.24 (+2.28%) | 1,000 |