| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 19.55 | 19.9 | 18.7 | 19.05 | 19.05 | -0.2 (-1.04%) | 217,792 |
| 17 Mar 2022 | INR | 20 | 20 | 19.15 | 19.25 | 19.25 | -0.4 (-2.04%) | 141,963 |
| 16 Mar 2022 | INR | 20 | 20.35 | 19.5 | 19.65 | 19.65 | +0.15 (+0.77%) | 147,138 |
| 15 Mar 2022 | INR | 20.4 | 20.5 | 19.1 | 19.5 | 19.5 | -0.35 (-1.76%) | 217,690 |
| 14 Mar 2022 | INR | 18.6 | 20.1 | 18.6 | 19.85 | 19.85 | +0.4 (+2.06%) | 526,063 |
| 11 Mar 2022 | INR | 19.5 | 19.5 | 18.5 | 19.45 | 19.45 | +0.3 (+1.57%) | 266,750 |
| 10 Mar 2022 | INR | 19.2 | 19.7 | 18.8 | 19.15 | 19.15 | +0.45 (+2.41%) | 189,640 |
| 9 Mar 2022 | INR | 18.5 | 18.8 | 17.75 | 18.7 | 18.7 | +0.6 (+3.31%) | 186,398 |
| 8 Mar 2022 | INR | 17.5 | 18.8 | 17.5 | 18.1 | 18.1 | +0.1 (+0.56%) | 133,118 |
| 7 Mar 2022 | INR | 18 | 19.5 | 17.8 | 18 | 18 | -0.5 (-2.70%) | 158,062 |
| 4 Mar 2022 | INR | 18.9 | 18.95 | 17.9 | 18.5 | 18.5 | -0.3 (-1.60%) | 136,324 |
| 3 Mar 2022 | INR | 18.8 | 19.2 | 18.45 | 18.8 | 18.8 | +0.5 (+2.73%) | 158,685 |
| 2 Mar 2022 | INR | 18.2 | 18.7 | 18 | 18.3 | 18.3 | +0.25 (+1.39%) | 173,384 |
| 28 Feb 2022 | INR | 17.75 | 18.8 | 17 | 18.05 | 18.05 | +0.55 (+3.14%) | 209,200 |
| 25 Feb 2022 | INR | 15.95 | 17.8 | 15.95 | 17.5 | 17.5 | +1.25 (+7.69%) | 244,676 |
| 24 Feb 2022 | INR | 17.7 | 17.7 | 16.2 | 16.25 | 16.25 | -1.75 (-9.72%) | 450,745 |
| 23 Feb 2022 | INR | 17 | 18.5 | 17 | 18 | 18 | +0.9 (+5.26%) | 237,456 |
| 22 Feb 2022 | INR | 17.45 | 18.3 | 17 | 17.1 | 17.1 | -1.3 (-7.07%) | 286,874 |
| 21 Feb 2022 | INR | 18.25 | 19.9 | 17.2 | 18.4 | 18.4 | -0.2 (-1.08%) | 274,942 |
| 18 Feb 2022 | INR | 20 | 20 | 18 | 18.6 | 18.6 | -1.2 (-6.06%) | 204,299 |
| 17 Feb 2022 | INR | 19.2 | 20 | 19.1 | 19.8 | 19.8 | +0.85 (+4.49%) | 212,250 |
| 16 Feb 2022 | INR | 18.8 | 19.95 | 18.6 | 18.95 | 18.95 | +0.4 (+2.16%) | 301,586 |
| 15 Feb 2022 | INR | 16.9 | 18.55 | 16.75 | 18.55 | 18.55 | +1.65 (+9.76%) | 295,946 |
| 14 Feb 2022 | INR | 18.05 | 18.05 | 16.4 | 16.9 | 16.9 | -1.3 (-7.14%) | 427,902 |
| 11 Feb 2022 | INR | 18.35 | 19 | 18 | 18.2 | 18.2 | -0.8 (-4.21%) | 213,995 |
| 10 Feb 2022 | INR | 19.2 | 19.65 | 18.7 | 19 | 19 | -0.2 (-1.04%) | 129,471 |
| 9 Feb 2022 | INR | 20.45 | 20.45 | 18.9 | 19.2 | 19.2 | -0.45 (-2.29%) | 158,021 |
| 8 Feb 2022 | INR | 20.4 | 20.4 | 19.05 | 19.65 | 19.65 | -0.55 (-2.72%) | 237,697 |
| 7 Feb 2022 | INR | 20.6 | 21.15 | 19.8 | 20.2 | 20.2 | 0.0 (0.0%) | 207,868 |
| 4 Feb 2022 | INR | 20.6 | 20.6 | 20.1 | 20.2 | 20.2 | 0.0 (0.0%) | 176,822 |
