| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 20.4 | 20.8 | 19.9 | 20.2 | 20.2 | 0.0 (0.0%) | 222,295 |
| 2 Feb 2022 | INR | 20.35 | 20.65 | 20 | 20.2 | 20.2 | +0.2 (+1%) | 232,993 |
| 1 Feb 2022 | INR | 21.95 | 21.95 | 19.9 | 20 | 20 | -0.91 (-4.35%) | 551,671 |
| 31 Jan 2022 | INR | 22.3 | 22.39 | 20.52 | 20.91 | 20.91 | -0.69 (-3.19%) | 699,965 |
| 28 Jan 2022 | INR | 21.45 | 21.6 | 21.15 | 21.6 | 21.6 | +1.02 (+4.96%) | 360,591 |
| 27 Jan 2022 | INR | 19.6 | 20.72 | 18.83 | 20.58 | 20.58 | +0.84 (+4.26%) | 593,564 |
| 25 Jan 2022 | INR | 17.86 | 19.74 | 17.86 | 19.74 | 19.74 | +0.94 (+5.00%) | 405,210 |
| 24 Jan 2022 | INR | 19.78 | 19.78 | 18.8 | 18.8 | 18.8 | -0.98 (-4.95%) | 249,766 |
| 21 Jan 2022 | INR | 20.95 | 20.95 | 19.74 | 19.78 | 19.78 | -0.99 (-4.77%) | 510,309 |
| 20 Jan 2022 | INR | 21 | 21.25 | 20.56 | 20.77 | 20.77 | -0.87 (-4.02%) | 503,528 |
| 19 Jan 2022 | INR | 22.9 | 22.9 | 21.64 | 21.64 | 21.64 | -1.13 (-4.96%) | 1,027,760 |
| 18 Jan 2022 | INR | 22.77 | 22.77 | 20.71 | 22.77 | 22.77 | +1.08 (+4.98%) | 1,562,967 |
| 17 Jan 2022 | INR | 21.67 | 21.69 | 21.27 | 21.69 | 21.69 | +1.03 (+4.99%) | 618,638 |
| 14 Jan 2022 | INR | 20.19 | 20.66 | 20.1 | 20.66 | 20.66 | +0.98 (+4.98%) | 1,459,706 |
| 13 Jan 2022 | INR | 19.66 | 19.68 | 19.1 | 19.68 | 19.68 | +0.93 (+4.96%) | 784,220 |
| 12 Jan 2022 | INR | 20.39 | 20.39 | 18.45 | 18.75 | 18.75 | -0.67 (-3.45%) | 1,974,469 |
| 11 Jan 2022 | INR | 19.42 | 19.42 | 19.2 | 19.42 | 19.42 | +1.76 (+9.97%) | 614,289 |
| 10 Jan 2022 | INR | 17.4 | 17.66 | 16.6 | 17.66 | 17.66 | +1.6 (+9.96%) | 859,051 |
| 7 Jan 2022 | INR | 15.91 | 16.5 | 15.81 | 16.06 | 16.06 | +0.48 (+3.08%) | 482,042 |
| 6 Jan 2022 | INR | 15.88 | 15.88 | 15.05 | 15.58 | 15.58 | -0.3 (-1.89%) | 234,828 |
| 5 Jan 2022 | INR | 16.24 | 16.41 | 15.51 | 15.88 | 15.88 | -0.09 (-0.56%) | 350,151 |
| 4 Jan 2022 | INR | 16.9 | 17.2 | 14.63 | 15.97 | 15.97 | +0.08 (+0.50%) | 1,245,321 |
| 3 Jan 2022 | INR | 14.99 | 15.89 | 14.1 | 15.89 | 15.89 | +1.44 (+9.97%) | 711,892 |
| 31 Dec 2021 | INR | 14.85 | 14.85 | 14.26 | 14.45 | 14.45 | +0.28 (+1.98%) | 169,223 |
| 30 Dec 2021 | INR | 14.75 | 14.75 | 14 | 14.17 | 14.17 | -0.63 (-4.26%) | 307,570 |
| 29 Dec 2021 | INR | 15.4 | 15.4 | 14.6 | 14.8 | 14.8 | -0.54 (-3.52%) | 321,136 |
| 28 Dec 2021 | INR | 15.52 | 15.52 | 14.25 | 15.34 | 15.34 | +1.23 (+8.72%) | 801,357 |
| 27 Dec 2021 | INR | 13.5 | 14.11 | 13.2 | 14.11 | 14.11 | +1.28 (+9.98%) | 573,082 |
| 24 Dec 2021 | INR | 12.75 | 12.9 | 12.31 | 12.83 | 12.83 | -0.02 (-0.16%) | 83,431 |
| 23 Dec 2021 | INR | 12.64 | 13.1 | 12.45 | 12.85 | 12.85 | +0.45 (+3.63%) | 119,263 |
