| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 22.7 | 24.89 | 22.62 | 23.84 | 23.84 | +1.02 (+4.47%) | 226,596 |
| 23 Feb 2024 | INR | 22.97 | 23.5 | 22.6 | 22.82 | 22.82 | -0.15 (-0.65%) | 116,557 |
| 22 Feb 2024 | INR | 23.1 | 23.8 | 22.5 | 22.97 | 22.97 | -0.11 (-0.48%) | 113,022 |
| 21 Feb 2024 | INR | 23.2 | 24.1 | 23 | 23.08 | 23.08 | -0.49 (-2.08%) | 160,760 |
| 20 Feb 2024 | INR | 23.58 | 23.99 | 23.05 | 23.57 | 23.57 | -0.01 (-0.04%) | 190,407 |
| 19 Feb 2024 | INR | 24.4 | 25 | 23.1 | 23.58 | 23.58 | -0.35 (-1.46%) | 188,745 |
| 16 Feb 2024 | INR | 24.01 | 24.48 | 23.01 | 23.93 | 23.93 | +0.02 (+0.08%) | 183,855 |
| 15 Feb 2024 | INR | 24.12 | 24.65 | 23.05 | 23.91 | 23.91 | +0.6 (+2.57%) | 181,086 |
| 14 Feb 2024 | INR | 22.01 | 23.5 | 22.01 | 23.31 | 23.31 | +0.71 (+3.14%) | 152,079 |
| 13 Feb 2024 | INR | 23.14 | 23.45 | 22 | 22.6 | 22.6 | -1 (-4.24%) | 355,512 |
| 12 Feb 2024 | INR | 24.94 | 25.4 | 23.06 | 23.6 | 23.6 | -1.06 (-4.30%) | 453,661 |
| 9 Feb 2024 | INR | 26.11 | 26.47 | 23.72 | 24.66 | 24.66 | -1.45 (-5.55%) | 578,569 |
| 8 Feb 2024 | INR | 27.95 | 28.9 | 25.25 | 26.11 | 26.11 | -1.21 (-4.43%) | 900,928 |
| 7 Feb 2024 | INR | 25.7 | 27.5 | 25.11 | 27.32 | 27.32 | +2.03 (+8.03%) | 1,296,844 |
| 6 Feb 2024 | INR | 24.97 | 25.7 | 24.97 | 25.29 | 25.29 | +0.32 (+1.28%) | 526,624 |
| 5 Feb 2024 | INR | 25.05 | 25.5 | 23.3 | 24.97 | 24.97 | +0.39 (+1.59%) | 879,744 |
| 2 Feb 2024 | INR | 23.6 | 24.9 | 23.3 | 24.58 | 24.58 | +1.36 (+5.86%) | 1,233,208 |
| 1 Feb 2024 | INR | 23 | 23.59 | 22.5 | 23.22 | 23.22 | +0.24 (+1.04%) | 243,264 |
| 31 Jan 2024 | INR | 23.26 | 23.6 | 22.8 | 22.98 | 22.98 | -0.43 (-1.84%) | 287,384 |
| 30 Jan 2024 | INR | 23.8 | 24.1 | 23 | 23.41 | 23.41 | +0.05 (+0.21%) | 273,835 |
| 29 Jan 2024 | INR | 24.1 | 24.25 | 23.2 | 23.36 | 23.36 | -0.28 (-1.18%) | 246,568 |
| 25 Jan 2024 | INR | 22.98 | 23.9 | 22.56 | 23.64 | 23.64 | +0.77 (+3.37%) | 173,769 |
| 24 Jan 2024 | INR | 23.24 | 23.44 | 22.51 | 22.87 | 22.87 | +0.22 (+0.97%) | 119,862 |
| 23 Jan 2024 | INR | 23.9 | 23.99 | 22.51 | 22.65 | 22.65 | -1 (-4.23%) | 207,468 |
| 20 Jan 2024 | INR | 23.19 | 24.5 | 22.91 | 23.65 | 23.65 | +0.82 (+3.59%) | 405,302 |
| 19 Jan 2024 | INR | 22.62 | 23.1 | 22.62 | 22.83 | 22.83 | +0.22 (+0.97%) | 125,776 |
| 18 Jan 2024 | INR | 22.5 | 23.1 | 22.2 | 22.61 | 22.61 | +0.09 (+0.40%) | 178,081 |
| 17 Jan 2024 | INR | 22.75 | 22.9 | 22.4 | 22.52 | 22.52 | -0.39 (-1.70%) | 92,038 |
| 16 Jan 2024 | INR | 23.19 | 23.38 | 22.1 | 22.91 | 22.91 | -0.21 (-0.91%) | 223,921 |
| 15 Jan 2024 | INR | 23.71 | 23.71 | 22.71 | 23.12 | 23.12 | -0.13 (-0.56%) | 210,127 |
